US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI USA Value Factor ETF US VLUE	198	-0.31%	-0.6100	1.06M	210.90M	9.44B
ulta beauty US ULTA	546.17	-0.31%	-1.7200	325.58K	177.63M	23.35B
Vanguard Extended Market ETF US VXF	231.63	-0.31%	-0.7300	470.17K	109.43M	30.13B
Charles River Laboratories US CRL	295.01	-0.32%	-0.9500	799.36K	236.73M	14.08B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.95	-0.33%	-0.1800	771.40K	42.47M	9.24B
AT&T Inc US T	24.4	-0.33%	-0.0800	39.68M	971.92M	167.85B
Vanguard FTSE Pacific ETF US VPL	115.81	-0.33%	-0.3800	303.15K	35.24M	8.73B
Chewy, Inc. US CHWY	18.2	-0.33%	-0.0600	7.45M	136.81M	7.32B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	69.71	-0.33%	-0.2300	402.04K	28.20M	4.74B
Brown-Forman US BF.B	26.2	-0.34%	-0.0900	2.19M	57.59M	12.03B
Enbridge US ENB	46.49	-0.34%	-0.1600	2.80M	130.52M	103.62B
Air Products & Chemicals US APD	278.23	-0.34%	-0.9600	988.39K	276.50M	61.93B
iShares 10-20 Year Treasury Bond ETF US TLH	92.17	-0.35%	-0.3200	5.06M	465.77M	10.37B
InMode Ltd. US INMD	14.17	-0.35%	-0.0500	378.73K	5.37M	814.50M
Robert Half US RHI	36.75	-0.35%	-0.1300	1.46M	53.78M	3.76B
Oracle US ORCL	137.3	-0.36%	-0.4900	22.32M	3.06B	415.16B
TripAdvisor US TRIP	8.37	-0.36%	-0.0300	3.23M	27.21M	980.96M
YPF SA US YPF	50.13	-0.36%	-0.1800	1.06M	53.38M	19.72B
Avantis U.S. Equity ETF US AVUS	128.09	-0.36%	-0.4600	398.53K	51.31M	14.41B
iShares MSCI USA Min Vol Factor ETF US USMV	97.44	-0.36%	-0.3500	1.74M	169.68M	23.16B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.003071,"change":-0.61,"latestPrice":198,"close":198,"volume":1061829,"market":"US","high":200.26,"low":197.9,"preClose":198.61,"open":200.26,"turnoverRate":0.022261,"peRate":0,"amplitude":0.011883,"marketValue":9444600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.57,"week52Low":122.27,"changeRate5Day":-0.015415,"changeRate20Day":-0.008562,"changeRate60Day":0.031949,"changeRateWTD":-0.018003,"changeRateMTD":-0.017565,"changeRateQTD":-0.009059,"changeRateYTD":0.448109,"amount":210902026.208862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.248141,"roa":0,"roe":0,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0983,"divideRate":0.015648,"floatMarketCap":9444600000,"shortable":3,"shares":47700000,"floatShares":47700000,"hourTrading":{"tag":"盘后","latestPrice":198,"preClose":198,"latestTime":"19:30 EDT","volume":446857,"amount":88726979.4,"timestamp":1790811003757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":198.61,"latestTime":"09:04 EDT","volume":101,"amount":19996.34461,"timestamp":1790773499039,"change":2.3899999999999864,"changeRate":0.012033633754594361},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":198,"latestTime":"19:30 EDT","volume":446857,"amount":88726979.4,"timestamp":1790811003757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":198,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064121,"change":0,"changeRate":0},"impliedVol":0.2065,"impliedVolPercentile":0.6494},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.003139,"change":-1.72,"latestPrice":546.17,"close":546.17,"volume":325583,"market":"US","high":552.109,"low":540.57,"preClose":547.89,"open":548.43,"turnoverRate":0.007645,"peRate":19.897508,"amplitude":0.021061,"marketValue":23352847936.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":0.00434,"changeRate20Day":0.000935,"changeRate60Day":0.203601,"changeRateWTD":0.001779,"changeRateMTD":0.016887,"changeRateQTD":0.211074,"changeRateYTD":-0.097255,"amount":177634877.457703,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":21.301482,"pbRate":8.833259,"volumeRatio":0.90257,"roa":0.148428,"roe":0.461173,"changeRate5Min":-0.002557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23259802414.87,"shortable":3,"shares":42757471,"floatShares":42587111,"hourTrading":{"tag":"盘后","latestPrice":546,"preClose":546.17,"latestTime":"19:30 EDT","volume":25961,"amount":14179071.2743,"timestamp":1790811003688,"change":-0.16999999999995907,"changeRate":-0.0003112583993993795},"preHourTrading":{"tag":"盘前","latestPrice":554,"preClose":547.89,"latestTime":"08:27 EDT","volume":6,"amount":3256.0002,"timestamp":1790771248221,"change":6.110000000000014,"changeRate":0.011151873551260315},"postHourTrading":{"tag":"盘后","latestPrice":546,"preClose":546.17,"latestTime":"19:30 EDT","volume":25961,"amount":14179071.2743,"timestamp":1790811003688,"change":-0.16999999999995907,"changeRate":-0.0003112583993993795},"overnightTrading":{"tag":"夜盘","latestPrice":546.1699829101562,"preClose":546.1699829101562,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064066,"change":0,"changeRate":0},"impliedVol":0.3373,"impliedVolPercentile":0.3944},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.003142,"change":-0.73,"latestPrice":231.63,"close":231.63,"volume":470166,"market":"US","high":233.45,"low":231.6,"preClose":232.36,"open":233.45,"turnoverRate":0.003614,"peRate":8.360171,"amplitude":0.007962,"marketValue":30131982321,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.015848,"changeRate20Day":-0.026806,"changeRate60Day":-0.041108,"changeRateWTD":-0.014969,"changeRateMTD":-0.040552,"changeRateQTD":-0.059218,"changeRateYTD":0.107642,"amount":109428625.542664,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":13.610699,"pbRate":0.308536,"volumeRatio":1.121821,"roa":0.005484,"roe":0.214681,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4429,"divideRate":0.010547,"floatMarketCap":30131982321,"shortable":3,"shares":130086700,"floatShares":130086700,"hourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.63,"latestTime":"19:30 EDT","volume":463,"amount":107109.89,"timestamp":1790811003683,"change":-0.6299999999999955,"changeRate":-0.00271985494106979},"preHourTrading":{"tag":"盘前","latestPrice":231.6676,"preClose":232.36,"latestTime":"09:00 EDT","volume":37,"amount":8597.93198,"timestamp":1790773235294,"change":-0.6924000000000206,"changeRate":-0.0029798588397315397},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.63,"latestTime":"19:30 EDT","volume":463,"amount":107109.89,"timestamp":1790811003683,"change":-0.6299999999999955,"changeRate":-0.00271985494106979},"overnightTrading":{"tag":"夜盘","latestPrice":231.6300048828125,"preClose":231.6300048828125,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064069,"change":0,"changeRate":0},"impliedVol":0.1961,"impliedVolPercentile":0.2669},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.00321,"change":-0.95,"latestPrice":295.01,"close":295.01,"volume":799358,"market":"US","high":298.9839,"low":293.455,"preClose":295.96,"open":296.97,"turnoverRate":0.016937,"peRate":0,"amplitude":0.018681,"marketValue":14083444628.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.305,"week52Low":146.195,"changeRate5Day":0.063751,"changeRate20Day":0.044875,"changeRate60Day":0.290056,"changeRateWTD":0.00741,"changeRateMTD":0.023487,"changeRateQTD":0.300807,"changeRateYTD":0.478895,"amount":236725988.100342,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.959595,"volumeRatio":0.715429,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.003849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13923239448.22,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":293.2,"preClose":295.01,"latestTime":"19:30 EDT","volume":75705,"amount":22333064.607,"timestamp":1790811007226,"change":-1.8100000000000023,"changeRate":-0.006135385241178273},"preHourTrading":{"tag":"盘前","latestPrice":296.26,"preClose":295.96,"latestTime":"09:29 EDT","volume":816,"amount":242358.39744,"timestamp":1790774988081,"change":0.30000000000001137,"changeRate":0.0010136504933099452},"postHourTrading":{"tag":"盘后","latestPrice":293.2,"preClose":295.01,"latestTime":"19:30 EDT","volume":75705,"amount":22333064.607,"timestamp":1790811007226,"change":-1.8100000000000023,"changeRate":-0.006135385241178273},"overnightTrading":{"tag":"夜盘","latestPrice":295.1700134277344,"preClose":295.010009765625,"latestTime":"20261001 01:49 EDT","volume":5,"amount":1476,"timestamp":1790833791948,"change":0.160003662109375,"changeRate":0.0005423668920132311},"impliedVol":0.5333,"impliedVolPercentile":0.7171},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.003265,"change":-0.18,"latestPrice":54.95,"close":54.95,"volume":771400,"market":"US","high":55.3436,"low":54.75,"preClose":55.13,"open":55.19,"turnoverRate":0.004588,"peRate":0,"amplitude":0.010767,"marketValue":9239842554.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.84,"week52Low":46.415,"changeRate5Day":-0.003807,"changeRate20Day":-0.009017,"changeRate60Day":0.003653,"changeRateWTD":-0.00866,"changeRateMTD":-0.014173,"changeRateQTD":0.005858,"changeRateYTD":0.142174,"amount":42468897.557068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.445832,"roa":0,"roe":0,"changeRate5Min":0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2515,"divideRate":0.022775,"floatMarketCap":9239842554.95,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":54.95,"preClose":54.95,"latestTime":"19:30 EDT","volume":17,"amount":933.71,"timestamp":1790811002037,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":55.13,"latestTime":"08:36 EDT","volume":17905,"amount":987379.8194,"timestamp":1790771776535,"change":0.269999999999996,"changeRate":0.0048975149646289864},"postHourTrading":{"tag":"盘后","latestPrice":54.95,"preClose":54.95,"latestTime":"19:30 EDT","volume":17,"amount":933.71,"timestamp":1790811002037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.95000076293945,"preClose":54.95000076293945,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064097,"change":0,"changeRate":0},"impliedVol":0.0374,"impliedVolPercentile":0.2629},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.003268,"change":-0.08,"latestPrice":24.4,"close":24.4,"volume":39677018,"market":"US","high":24.68,"low":24.4,"preClose":24.48,"open":24.54,"turnoverRate":0.00578,"peRate":8.035342,"amplitude":0.011438,"marketValue":167847600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.035573,"changeRate20Day":-0.061538,"changeRate60Day":0.156946,"changeRateWTD":-0.038613,"changeRateMTD":-0.057551,"changeRateQTD":0.178744,"changeRateYTD":-0.017713,"amount":971920373.928814,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.991395,"pbRate":1.519753,"volumeRatio":1.21001,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.005296,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1089,"divideRate":0.045447,"floatMarketCap":167481600000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.4,"latestTime":"19:59 EDT","volume":7312970,"amount":178437009.611287,"timestamp":1790812793225,"change":0.030000000000001137,"changeRate":0.0012295081967213582},"preHourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.48,"latestTime":"09:29 EDT","volume":8643,"amount":212022.228156,"timestamp":1790774999999,"change":0.09999999999999787,"changeRate":0.0040849673202613505},"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.4,"latestTime":"19:59 EDT","volume":7312970,"amount":178437009.611287,"timestamp":1790812793225,"change":0.030000000000001137,"changeRate":0.0012295081967213582},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.399999618530273,"latestTime":"20261001 02:39 EDT","volume":1712,"amount":41793,"timestamp":1790836771045,"change":-0.049999237060546875,"changeRate":-0.002049149091894886},"impliedVol":0.2786,"impliedVolPercentile":0.5538},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":-0.003271,"change":-0.38,"latestPrice":115.81,"close":115.81,"volume":303149,"market":"US","high":117.21,"low":115.68,"preClose":116.19,"open":117.1,"turnoverRate":0.00402,"peRate":11.458833,"amplitude":0.013168,"marketValue":8733708773.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.23,"week52Low":85.965,"changeRate5Day":-0.006179,"changeRate20Day":0.014898,"changeRate60Day":0.031347,"changeRateWTD":-0.013711,"changeRateMTD":0.003118,"changeRateQTD":0.001037,"changeRateYTD":0.281084,"amount":35244769.486473,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.671287,"pbRate":0.668344,"volumeRatio":0.785001,"roa":0.015414,"roe":0.397021,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4168,"divideRate":0.020869,"floatMarketCap":8733708773.960001,"shortable":3,"shares":75414116,"floatShares":75414116,"hourTrading":{"tag":"盘后","latestPrice":115.81,"preClose":115.81,"latestTime":"19:30 EDT","volume":41,"amount":4769.26,"timestamp":1790811003517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.9968,"preClose":116.19,"latestTime":"08:59 EDT","volume":33,"amount":3844.43994,"timestamp":1790773162098,"change":0.8067999999999955,"changeRate":0.006943798949995659},"postHourTrading":{"tag":"盘后","latestPrice":115.81,"preClose":115.81,"latestTime":"19:30 EDT","volume":41,"amount":4769.26,"timestamp":1790811003517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.80999755859375,"preClose":115.80999755859375,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064069,"change":0,"changeRate":0},"impliedVol":0.2997,"impliedVolPercentile":0.8008},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.003286,"change":-0.06,"latestPrice":18.2,"close":18.2,"volume":7448453,"market":"US","high":18.635,"low":18.165,"preClose":18.26,"open":18.37,"turnoverRate":0.15894,"peRate":28.000001,"amplitude":0.025739,"marketValue":7315075931.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.5,"week52Low":17.4,"changeRate5Day":-0.018868,"changeRate20Day":-0.232715,"changeRate60Day":-0.122045,"changeRateWTD":-0.003831,"changeRateMTD":-0.235294,"changeRateQTD":-0.073791,"changeRateYTD":-0.449319,"amount":136810883.430252,"eps":0.65,"lyrEps":0.52,"lyrPeRate":35,"pbRate":19.743795,"volumeRatio":0.623064,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":852913880,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.2,"latestTime":"19:57 EDT","volume":152011,"amount":2767936.0388,"timestamp":1790812632463,"change":0.05000000000000071,"changeRate":0.0027472527472527865},"preHourTrading":{"tag":"盘前","latestPrice":18.31,"preClose":18.26,"latestTime":"09:29 EDT","volume":5408,"amount":99174.964928,"timestamp":1790774990506,"change":0.04999999999999716,"changeRate":0.002738225629791739},"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.2,"latestTime":"19:57 EDT","volume":152011,"amount":2767936.0388,"timestamp":1790812632463,"change":0.05000000000000071,"changeRate":0.0027472527472527865},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.200000762939453,"latestTime":"20261001 02:24 EDT","volume":345,"amount":6318,"timestamp":1790835897680,"change":0.11999893188476562,"changeRate":0.006593347629364868},"impliedVol":0.5192,"impliedVolPercentile":0.3147},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.003289,"change":-0.23,"latestPrice":69.71,"close":69.71,"volume":402044,"market":"US","high":70.39,"low":69.71,"preClose":69.94,"open":70.08,"turnoverRate":0.005919,"peRate":0,"amplitude":0.009723,"marketValue":4735400369.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.51,"week52Low":57.12,"changeRate5Day":-0.003858,"changeRate20Day":-0.005989,"changeRate60Day":0.013374,"changeRateWTD":-0.009871,"changeRateMTD":-0.011906,"changeRateQTD":0.01707,"changeRateYTD":0.140357,"amount":28202092.790802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.35321,"roa":0,"roe":0,"changeRate5Min":-0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5875,"divideRate":0.008428,"floatMarketCap":4735400369.71,"shortable":3,"shares":67930001,"floatShares":67930001,"hourTrading":{"tag":"盘后","latestPrice":69.71,"preClose":69.71,"latestTime":"19:30 EDT","volume":16,"amount":1115.36,"timestamp":1790811003706,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.71,"preClose":69.71,"latestTime":"19:30 EDT","volume":16,"amount":1115.36,"timestamp":1790811003706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.70999908447266,"preClose":69.70999908447266,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064077,"change":0,"changeRate":0},"impliedVol":0.0719,"impliedVolPercentile":0.4661},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.003423,"change":-0.09,"latestPrice":26.2,"close":26.2,"volume":2193884,"market":"US","high":26.6,"low":26.025,"preClose":26.29,"open":26.6,"turnoverRate":0.006877,"peRate":16.897928,"amplitude":0.021871,"marketValue":12025800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.003423,"changeRate20Day":-0.00607,"changeRate60Day":0.011193,"changeRateWTD":0.001529,"changeRateMTD":-0.013925,"changeRateQTD":-0.016886,"changeRateYTD":0.005372,"amount":57592836.077332,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":17.124183,"pbRate":3.029932,"volumeRatio":1.249862,"roa":0.086271,"roe":0.181224,"changeRate5Min":-0.004748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.035095,"floatMarketCap":8357800000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"19:30 EDT","volume":105774,"amount":2771280.0301,"timestamp":1790811007181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.29,"preClose":26.29,"latestTime":"07:38 EDT","volume":3,"amount":79.049808,"timestamp":1790768297052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"19:30 EDT","volume":105774,"amount":2771280.0301,"timestamp":1790811007181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.200000762939453,"preClose":26.200000762939453,"latestTime":"20261001 00:58 EDT","volume":10,"amount":262,"timestamp":1790830709446,"change":0,"changeRate":0},"impliedVol":0.3613,"impliedVolPercentile":0.3546},{"symbol":"ENB","nameCN":"Enbridge","changeRate":-0.00343,"change":-0.16,"latestPrice":46.49,"close":46.49,"volume":2798631,"market":"US","high":46.94,"low":46.46,"preClose":46.65,"open":46.85,"turnoverRate":0.001267,"peRate":25.489098,"amplitude":0.010289,"marketValue":103618948262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.45,"week52Low":45.025,"changeRate5Day":-0.028422,"changeRate20Day":-0.083399,"changeRate60Day":-0.155495,"changeRateWTD":-0.005349,"changeRateMTD":-0.08068,"changeRateQTD":-0.142409,"changeRateYTD":-0.028016,"amount":130521699.870117,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":19.796078,"pbRate":1.770326,"volumeRatio":0.631423,"roa":0.03288,"roe":0.092213,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.082383,"floatMarketCap":102689900749.14,"shortable":3,"shares":2228843800,"floatShares":2208859986,"hourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.49,"latestTime":"19:51 EDT","volume":30296,"amount":1408729.711812,"timestamp":1790812312667,"change":0.259999999999998,"changeRate":0.005592600559260013},"preHourTrading":{"tag":"盘前","latestPrice":46.9907,"preClose":46.65,"latestTime":"09:24 EDT","volume":1170,"amount":54677.79018,"timestamp":1790774696060,"change":0.3406999999999982,"changeRate":0.0073033226152196835},"postHourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.49,"latestTime":"19:51 EDT","volume":30296,"amount":1408729.711812,"timestamp":1790812312667,"change":0.259999999999998,"changeRate":0.005592600559260013},"overnightTrading":{"tag":"夜盘","latestPrice":46.560001373291016,"preClose":46.4900016784668,"latestTime":"20261001 01:56 EDT","volume":350,"amount":16286,"timestamp":1790834169784,"change":0.06999969482421875,"changeRate":0.001505693531877009},"impliedVol":0.2173,"impliedVolPercentile":0.5737},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.003439,"change":-0.96,"latestPrice":278.23,"close":278.23,"volume":988393,"market":"US","high":282.55,"low":278.21,"preClose":279.19,"open":281.11,"turnoverRate":0.004463,"peRate":0,"amplitude":0.015545,"marketValue":61931704828.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.030456,"changeRate20Day":-0.088727,"changeRate60Day":-0.08792,"changeRateWTD":-0.012528,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.126346,"amount":276497029.731323,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.460717,"volumeRatio":0.988152,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.004686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2031,"divideRate":0.025889,"floatMarketCap":61611097338.810005,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":278.87,"preClose":278.23,"latestTime":"19:50 EDT","volume":107288,"amount":29849277.3618,"timestamp":1790812206086,"change":0.6399999999999864,"changeRate":0.002300255184559488},"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":279.19,"latestTime":"09:05 EDT","volume":25,"amount":6997.52,"timestamp":1790773539933,"change":3.8100000000000023,"changeRate":0.013646620580966376},"postHourTrading":{"tag":"盘后","latestPrice":278.87,"preClose":278.23,"latestTime":"19:50 EDT","volume":107288,"amount":29849277.3618,"timestamp":1790812206086,"change":0.6399999999999864,"changeRate":0.002300255184559488},"overnightTrading":{"tag":"夜盘","latestPrice":278.7300109863281,"preClose":278.2300109863281,"latestTime":"20261001 02:33 EDT","volume":50,"amount":13937,"timestamp":1790836410608,"change":0.5,"changeRate":0.0017970742919769694},"impliedVol":0.2819,"impliedVolPercentile":0.4143},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.00346,"change":-0.32,"latestPrice":92.17,"close":92.17,"volume":5057893,"market":"US","high":92.52,"low":91.9,"preClose":92.49,"open":92.51,"turnoverRate":0.044959,"peRate":0,"amplitude":0.006703,"marketValue":10369125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.465,"week52Low":91.9,"changeRate5Day":-0.023002,"changeRate20Day":-0.042191,"changeRate60Day":-0.065592,"changeRateWTD":-0.012958,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.09344,"amount":465770967.497582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.281116,"roa":0,"roe":0,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.458,"divideRate":0.048367,"floatMarketCap":10369125000,"shortable":3,"shares":112500000,"floatShares":112500000,"hourTrading":{"tag":"盘后","latestPrice":92.09,"preClose":92.17,"latestTime":"19:30 EDT","volume":1945392,"amount":179095710.131901,"timestamp":1790811003769,"change":-0.0799999999999983,"changeRate":-0.000867961375718762},"preHourTrading":{"tag":"盘前","latestPrice":92.54,"preClose":92.49,"latestTime":"09:27 EDT","volume":30593,"amount":2833600.44843,"timestamp":1790774839557,"change":0.05000000000001137,"changeRate":0.0005405989836740336},"postHourTrading":{"tag":"盘后","latestPrice":92.09,"preClose":92.17,"latestTime":"19:30 EDT","volume":1945392,"amount":179095710.131901,"timestamp":1790811003769,"change":-0.0799999999999983,"changeRate":-0.000867961375718762},"overnightTrading":{"tag":"夜盘","latestPrice":91.58999633789062,"preClose":92.16999816894531,"latestTime":"20261001 02:40 EDT","volume":10,"amount":916,"timestamp":1790836817239,"change":-0.5800018310546875,"changeRate":-0.006292739965032424},"impliedVol":0.1215,"impliedVolPercentile":0.9562},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.003516,"change":-0.05,"latestPrice":14.17,"close":14.17,"volume":378731,"market":"US","high":14.215,"low":14.11,"preClose":14.22,"open":14.21,"turnoverRate":0.007891,"peRate":11.640794,"amplitude":0.007384,"marketValue":814502936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.001409,"changeRate20Day":-0.057219,"changeRate60Day":-0.025447,"changeRateWTD":-0.006311,"changeRateMTD":-0.052807,"changeRateQTD":-0.03078,"changeRateYTD":-0.035398,"amount":5367986.832753,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":9.909098,"pbRate":1.294641,"volumeRatio":1.053027,"roa":0.06165,"roe":0.123275,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680108988,"shortable":3,"shares":57480800,"floatShares":47996400,"hourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"19:30 EDT","volume":35897,"amount":508660.49,"timestamp":1790811003657,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.22,"latestTime":"08:51 EDT","volume":217,"amount":3085.74,"timestamp":1790772687872,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"19:30 EDT","volume":35897,"amount":508660.49,"timestamp":1790811003657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.170000076293945,"preClose":14.170000076293945,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064087,"change":0,"changeRate":0},"impliedVol":0.3878,"impliedVolPercentile":0.6454},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.003525,"change":-0.13,"latestPrice":36.75,"close":36.75,"volume":1462088,"market":"US","high":37.46,"low":36.465,"preClose":36.88,"open":36.88,"turnoverRate":0.015992,"peRate":31.947078,"amplitude":0.026979,"marketValue":3759566931.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.016328,"changeRate20Day":-0.156142,"changeRate60Day":0.05725,"changeRateWTD":-0.003795,"changeRateMTD":-0.189457,"changeRateQTD":0.197068,"changeRateYTD":0.353093,"amount":53779789.077393,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":27.665714,"pbRate":3.113103,"volumeRatio":0.868214,"roa":0.002339,"roe":0.09111,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.064218,"floatMarketCap":3359883450,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.75,"latestTime":"19:30 EDT","volume":174038,"amount":6395896.5,"timestamp":1790811007469,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.71,"preClose":36.88,"latestTime":"08:31 EDT","volume":96,"amount":3524.32992,"timestamp":1790771506004,"change":-0.1700000000000017,"changeRate":-0.004609544468546683},"postHourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.75,"latestTime":"19:30 EDT","volume":174038,"amount":6395896.5,"timestamp":1790811007469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.75,"preClose":36.75,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064118,"change":0,"changeRate":0},"impliedVol":0.58,"impliedVolPercentile":0.4422},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.003556,"change":-0.49,"latestPrice":137.3,"close":137.3,"volume":22321578,"market":"US","high":138.5,"low":134.75,"preClose":137.79,"open":136.54,"turnoverRate":0.012012,"peRate":21.527196,"amplitude":0.027215,"marketValue":415158952800.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.050221,"changeRate20Day":-0.028446,"changeRate60Day":-0.030367,"changeRateWTD":0.001459,"changeRateMTD":-0.079265,"changeRateQTD":-0.063118,"changeRateYTD":-0.295572,"amount":3064310968.995483,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.5506,"pbRate":6.715826,"volumeRatio":0.604094,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014567,"floatMarketCap":255138018547.40002,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":137.03,"preClose":137.3,"latestTime":"19:59 EDT","volume":2101569,"amount":288443933.388301,"timestamp":1790812794290,"change":-0.27000000000001023,"changeRate":-0.001966496722505537},"preHourTrading":{"tag":"盘前","latestPrice":136.62,"preClose":137.79,"latestTime":"09:29 EDT","volume":999282,"amount":136948890.04578,"timestamp":1790774999590,"change":-1.1699999999999875,"changeRate":-0.008491182233834006},"postHourTrading":{"tag":"盘后","latestPrice":137.03,"preClose":137.3,"latestTime":"19:59 EDT","volume":2101569,"amount":288443933.388301,"timestamp":1790812794290,"change":-0.27000000000001023,"changeRate":-0.001966496722505537},"overnightTrading":{"tag":"夜盘","latestPrice":140.54,"preClose":137.3,"latestTime":"20261001 02:45 EDT","volume":279288,"amount":39155415.14376,"timestamp":1790837112523,"change":3.2399999999999807,"changeRate":0.023597960670065407},"impliedVol":0.5469,"impliedVolPercentile":0.251},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.003571,"change":-0.03,"latestPrice":8.37,"close":8.37,"volume":3229491,"market":"US","high":8.6,"low":8.315,"preClose":8.4,"open":8.44,"turnoverRate":0.028001,"peRate":194.298707,"amplitude":0.033929,"marketValue":980958492.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.82,"week52Low":8.02,"changeRate5Day":0.041045,"changeRate20Day":-0.115222,"changeRate60Day":-0.389942,"changeRateWTD":-0.004756,"changeRateMTD":-0.120798,"changeRateQTD":-0.389497,"changeRateYTD":-0.425137,"amount":27205748.914387,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":26.743179,"pbRate":1.480692,"volumeRatio":0.657943,"roa":0.019242,"roe":-0.002326,"changeRate5Min":0.002996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":965366789.58,"shortable":3,"shares":117199342,"floatShares":115336534,"hourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.37,"latestTime":"19:30 EDT","volume":220221,"amount":1843371.76,"timestamp":1790811003864,"change":0.040000000000000924,"changeRate":0.0047789725209081155},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.4,"latestTime":"09:17 EDT","volume":120,"amount":997.89996,"timestamp":1790774270052,"change":0.049999999999998934,"changeRate":0.005952380952380825},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.37,"latestTime":"19:30 EDT","volume":220221,"amount":1843371.76,"timestamp":1790811003864,"change":0.040000000000000924,"changeRate":0.0047789725209081155},"overnightTrading":{"tag":"夜盘","latestPrice":8.40999984741211,"preClose":8.369999885559082,"latestTime":"20261001 02:00 EDT","volume":65,"amount":547,"timestamp":1790834401797,"change":0.039999961853027344,"changeRate":0.004778968028666288},"impliedVol":0.5684,"impliedVolPercentile":0.3586},{"symbol":"YPF","nameCN":"YPF SA","changeRate":-0.003578,"change":-0.18,"latestPrice":50.13,"close":50.13,"volume":1059011,"market":"US","high":50.818,"low":50,"preClose":50.31,"open":50.46,"turnoverRate":0.006619,"peRate":26.52381,"amplitude":0.016259,"marketValue":19716770664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.87,"week52Low":23.02,"changeRate5Day":-0.070462,"changeRate20Day":-0.044415,"changeRate60Day":0.063654,"changeRateWTD":-0.037812,"changeRateMTD":-0.028112,"changeRateQTD":0.102485,"changeRateYTD":0.386338,"amount":53376321.352135,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.691276,"volumeRatio":0.991073,"roa":0.083378,"roe":0.072551,"changeRate5Min":-0.000698,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8020800000,"shortable":3,"shares":393312800,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.13,"latestTime":"19:30 EDT","volume":6678,"amount":334788.8098,"timestamp":1790811006756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.81,"preClose":50.31,"latestTime":"09:29 EDT","volume":457,"amount":23217.34117,"timestamp":1790774992099,"change":0.5,"changeRate":0.009938382031405287},"postHourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.13,"latestTime":"19:30 EDT","volume":6678,"amount":334788.8098,"timestamp":1790811006756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.130001068115234,"preClose":50.130001068115234,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064083,"change":0,"changeRate":0},"impliedVol":0.4464,"impliedVolPercentile":0.4143},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":-0.003578,"change":-0.46,"latestPrice":128.09,"close":128.09,"volume":398530,"market":"US","high":129.215,"low":128.08,"preClose":128.55,"open":128.99,"turnoverRate":0.003542,"peRate":0,"amplitude":0.008829,"marketValue":14413967700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.81,"week52Low":105.72,"changeRate5Day":-0.008668,"changeRate20Day":-0.009358,"changeRate60Day":0.006601,"changeRateWTD":-0.012566,"changeRateMTD":-0.015752,"changeRateQTD":0.000078,"changeRateYTD":0.145912,"amount":51311655.743866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.268381,"roa":0,"roe":0,"changeRate5Min":-0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1955,"divideRate":0.009333,"floatMarketCap":14413967700,"shortable":3,"shares":112530000,"floatShares":112530000,"hourTrading":{"tag":"盘后","latestPrice":128.83,"preClose":128.09,"latestTime":"19:47 EDT","volume":86424,"amount":11124375.1156,"timestamp":1790812075190,"change":0.7400000000000091,"changeRate":0.005777187914747514},"preHourTrading":{"tag":"盘前","latestPrice":128.62,"preClose":128.55,"latestTime":"09:00 EDT","volume":35,"amount":4508.90965,"timestamp":1790773238052,"change":0.06999999999999318,"changeRate":0.0005445352003111099},"postHourTrading":{"tag":"盘后","latestPrice":128.83,"preClose":128.09,"latestTime":"19:47 EDT","volume":86424,"amount":11124375.1156,"timestamp":1790812075190,"change":0.7400000000000091,"changeRate":0.005777187914747514},"overnightTrading":{"tag":"夜盘","latestPrice":128.08999633789062,"preClose":128.08999633789062,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064083,"change":0,"changeRate":0},"impliedVol":0.1329,"impliedVolPercentile":0.6733},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.003579,"change":-0.35,"latestPrice":97.44,"close":97.44,"volume":1735310,"market":"US","high":98.11,"low":97.395,"preClose":97.79,"open":97.9,"turnoverRate":0.0073,"peRate":0,"amplitude":0.007312,"marketValue":23161488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.21,"week52Low":91.02,"changeRate5Day":-0.012165,"changeRate20Day":-0.036392,"changeRate60Day":-0.009253,"changeRateWTD":-0.009152,"changeRateMTD":-0.040189,"changeRateQTD":0.01016,"changeRateYTD":0.034834,"amount":169676054.484329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.09148,"roa":0,"roe":0,"changeRate5Min":-0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4095,"divideRate":0.014465,"floatMarketCap":23161488000,"shortable":3,"shares":237700000,"floatShares":237700000,"hourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.44,"latestTime":"19:30 EDT","volume":5912,"amount":576003.7344,"timestamp":1790811003724,"change":-0.1599999999999966,"changeRate":-0.0016420361247947105},"preHourTrading":{"tag":"盘前","latestPrice":97.79,"preClose":97.79,"latestTime":"08:47 EDT","volume":261,"amount":25546.55472,"timestamp":1790772428217,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.44,"latestTime":"19:30 EDT","volume":5912,"amount":576003.7344,"timestamp":1790811003724,"change":-0.1599999999999966,"changeRate":-0.0016420361247947105},"overnightTrading":{"tag":"夜盘","latestPrice":97.44000244140625,"preClose":97.44000244140625,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064094,"change":0,"changeRate":0},"impliedVol":0.11,"impliedVolPercentile":0.6016}]}}}