US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Intermediate-Term Corporate Bond ETF US VCIT	78.31	-0.08%	-0.0600	14.84M	1.16B	67.01B
Schwab U.S. TIPS ETF US SCHP	25.13	-0.08%	-0.0200	8.65M	217.45M	16.00B
Vanguard S&P 500 Growth ETF US VOOG	85.48	-0.08%	-0.0700	2.62M	225.58M	27.67B
Brookfield Corp US BN	36.46	-0.08%	-0.0300	7.37M	268.60M	81.38B
Chevron US CVX	204.21	-0.08%	-0.1700	6.39M	1.31B	403.47B
SPDR Portfolio S&P 500 Growth ETF US SPYG	123.08	-0.09%	-0.1100	2.02M	250.52M	56.01B
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.44	-0.09%	-0.0200	2.89M	61.99M	10.88B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	95.05	-0.09%	-0.0900	9.92M	944.99M	272.22B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	41.87	-0.10%	-0.0400	1.60M	66.91M	10.27B
Mohawk US MHK	124.72	-0.10%	-0.1200	1.12M	139.51M	8.45B
Global X S&P 500 Covered Call ETF US XYLD	41.52	-0.10%	-0.0400	408.61K	17.00M	3.39B
Affirm Holdings, Inc. US AFRM	69.23	-0.10%	-0.0700	2.81M	195.63M	23.36B
Intercontinental Exchange US ICE	152.03	-0.11%	-0.1600	2.79M	424.85M	85.35B
ProShares UltraShort Bloomberg Natural Gas US KOLD	28.24	-0.11%	-0.0300	1.94M	55.07M	181.69M
Vanguard Intermediate-Term Bond ETF US BIV	72.86	-0.11%	-0.0800	2.40M	174.68M	28.08B
Vanguard ESG U.S. Stock ETF US ESGV	135.53	-0.11%	-0.1500	144.04K	19.64M	13.49B
iShares Core Total USD Bond Market ETF US IUSB	44.09	-0.11%	-0.0500	7.67M	338.08M	47.30B
Vanguard Total Bond Market ETF US BND	70.15	-0.11%	-0.0800	14.74M	1.03B	160.78B
iShares Russell 2000 Growth ETF US IWO	356.9	-0.12%	-0.4200	379.16K	135.90M	14.20B
Vanguard Large-Cap ETF US VV	351.85	-0.12%	-0.4300	306.90K	108.52M	54.10B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.000766,"change":-0.06,"latestPrice":78.31,"close":78.31,"volume":14836169,"market":"US","high":78.54,"low":78.2,"preClose":78.37,"open":78.53,"turnoverRate":0.017338,"peRate":0,"amplitude":0.004338,"marketValue":67009396670.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":78.16,"changeRate5Day":-0.010488,"changeRate20Day":-0.025874,"changeRate60Day":-0.044417,"changeRateWTD":-0.006722,"changeRateMTD":-0.034283,"changeRateQTD":-0.052511,"changeRateYTD":-0.064955,"amount":1161939774.659782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832857,"roa":0,"roe":0,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9735,"divideRate":0.050741,"floatMarketCap":67009396670.14,"shortable":3,"shares":855693994,"floatShares":855693994,"hourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.31,"latestTime":"19:30 EDT","volume":176872,"amount":13850779.605,"timestamp":1790811002027,"change":0.09000000000000341,"changeRate":0.0011492785084919346},"preHourTrading":{"tag":"盘前","latestPrice":78.4,"preClose":78.37,"latestTime":"09:04 EDT","volume":1644,"amount":128906.572656,"timestamp":1790773440260,"change":0.030000000000001137,"changeRate":0.0003827995406405657},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.31,"latestTime":"19:30 EDT","volume":176872,"amount":13850779.605,"timestamp":1790811002027,"change":0.09000000000000341,"changeRate":0.0011492785084919346},"overnightTrading":{"tag":"夜盘","latestPrice":78.30999755859375,"preClose":78.30999755859375,"latestTime":"20260930 22:06 EDT","volume":1,"amount":78,"timestamp":1790820370082,"change":0,"changeRate":0},"impliedVol":0.0996,"impliedVolPercentile":0.9124},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.000795,"change":-0.02,"latestPrice":25.13,"close":25.13,"volume":8645772,"market":"US","high":25.2,"low":25.1,"preClose":25.15,"open":25.18,"turnoverRate":0.013581,"peRate":0,"amplitude":0.003976,"marketValue":15997758000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":25.0901,"changeRate5Day":-0.007896,"changeRate20Day":-0.026723,"changeRate60Day":-0.042302,"changeRateWTD":-0.00554,"changeRateMTD":-0.030104,"changeRateQTD":-0.051698,"changeRateYTD":-0.05134,"amount":217448995.490067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.34194,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2826,"divideRate":0.051039,"floatMarketCap":15997758000,"shortable":3,"shares":636600000,"floatShares":636600000,"hourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.13,"latestTime":"19:30 EDT","volume":510181,"amount":12820961.44,"timestamp":1790811003497,"change":0.010000000000001563,"changeRate":0.0003979307600478139},"preHourTrading":{"tag":"盘前","latestPrice":25.19,"preClose":25.15,"latestTime":"09:29 EDT","volume":9475,"amount":238654.5945,"timestamp":1790774994047,"change":0.0400000000000027,"changeRate":0.00159045725646134},"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.13,"latestTime":"19:30 EDT","volume":510181,"amount":12820961.44,"timestamp":1790811003497,"change":0.010000000000001563,"changeRate":0.0003979307600478139},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.1299991607666,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284097,"change":0,"changeRate":0},"impliedVol":0.1081,"impliedVolPercentile":0.8526},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.000818,"change":-0.07,"latestPrice":85.48,"close":85.48,"volume":2619701,"market":"US","high":86.37,"low":85.45,"preClose":85.55,"open":85.84,"turnoverRate":0.008092,"peRate":0,"amplitude":0.010754,"marketValue":27674220862.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.6,"week52Low":64.99,"changeRate5Day":0.000234,"changeRate20Day":0.02864,"changeRate60Day":0.045499,"changeRateWTD":-0.007662,"changeRateMTD":0.018225,"changeRateQTD":0.034616,"changeRateYTD":0.153603,"amount":225579536.645996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.26768,"roa":0,"roe":0,"changeRate5Min":-0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3846,"divideRate":0.004499,"floatMarketCap":27674220862.920002,"shortable":3,"shares":323750829,"floatShares":323750829,"hourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.48,"latestTime":"19:58 EDT","volume":6841,"amount":586925.7485,"timestamp":1790812724874,"change":0.3199999999999932,"changeRate":0.0037435657463733406},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":85.55,"latestTime":"09:27 EDT","volume":1859,"amount":159581.83956,"timestamp":1790774829167,"change":0.45000000000000284,"changeRate":0.005260081823495065},"postHourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.48,"latestTime":"19:58 EDT","volume":6841,"amount":586925.7485,"timestamp":1790812724874,"change":0.3199999999999932,"changeRate":0.0037435657463733406},"overnightTrading":{"tag":"夜盘","latestPrice":85.93000030517578,"preClose":85.4800033569336,"latestTime":"20260930 22:46 EDT","volume":334,"amount":28581,"timestamp":1790822761053,"change":0.4499969482421875,"changeRate":0.005264353422673171},"impliedVol":0.1824,"impliedVolPercentile":0.3426},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.000822,"change":-0.03,"latestPrice":36.46,"close":36.46,"volume":7368249,"market":"US","high":36.67,"low":36.125,"preClose":36.49,"open":36.64,"turnoverRate":0.004252,"peRate":69.49782,"amplitude":0.014936,"marketValue":81378720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.565,"week52Low":36.08,"changeRate5Day":-0.016986,"changeRate20Day":-0.082536,"changeRate60Day":-0.16739,"changeRateWTD":-0.01112,"changeRateMTD":-0.115478,"changeRateQTD":-0.143931,"changeRateYTD":-0.205491,"amount":268604696.272705,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":74.939315,"pbRate":1.91556,"volumeRatio":1.428562,"roa":0.026567,"roe":0.022602,"changeRate5Min":-0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.007131,"floatMarketCap":63185179963.54,"shortable":3,"shares":2232000000,"floatShares":1732999999,"hourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":36.46,"latestTime":"19:55 EDT","volume":662526,"amount":24178312.208825,"timestamp":1790812531211,"change":0.21999999999999886,"changeRate":0.006034009873834308},"preHourTrading":{"tag":"盘前","latestPrice":36.71,"preClose":36.49,"latestTime":"09:24 EDT","volume":6028,"amount":221555.420724,"timestamp":1790774651008,"change":0.21999999999999886,"changeRate":0.006029049054535458},"postHourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":36.46,"latestTime":"19:55 EDT","volume":662526,"amount":24178312.208825,"timestamp":1790812531211,"change":0.21999999999999886,"changeRate":0.006034009873834308},"overnightTrading":{"tag":"夜盘","latestPrice":36.459999084472656,"preClose":36.459999084472656,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284042,"change":0,"changeRate":0},"impliedVol":0.3232,"impliedVolPercentile":0.352},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.000832,"change":-0.17,"latestPrice":204.21,"close":204.21,"volume":6393056,"market":"US","high":206.8262,"low":204.21,"preClose":204.38,"open":205.09,"turnoverRate":0.003392,"peRate":19.611887,"amplitude":0.012801,"marketValue":403472251863.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":-0.006326,"changeRate20Day":-0.032409,"changeRate60Day":0.173553,"changeRateWTD":-0.001174,"changeRateMTD":-0.009363,"changeRateQTD":0.231962,"changeRateYTD":0.339873,"amount":1310583796.271973,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.704009,"pbRate":2.124847,"volumeRatio":0.794368,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.004849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034181,"floatMarketCap":384858448487.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":204.49,"preClose":204.21,"latestTime":"19:58 EDT","volume":712288,"amount":145463666.1599,"timestamp":1790812698461,"change":0.28000000000000114,"changeRate":0.0013711375544782386},"preHourTrading":{"tag":"盘前","latestPrice":205.87,"preClose":204.38,"latestTime":"09:29 EDT","volume":13877,"amount":2847814.62664,"timestamp":1790774990680,"change":1.490000000000009,"changeRate":0.007290341520696786},"postHourTrading":{"tag":"盘后","latestPrice":204.49,"preClose":204.21,"latestTime":"19:58 EDT","volume":712288,"amount":145463666.1599,"timestamp":1790812698461,"change":0.28000000000000114,"changeRate":0.0013711375544782386},"overnightTrading":{"tag":"夜盘","latestPrice":204.02999877929688,"preClose":204.2100067138672,"latestTime":"20260930 23:10 EDT","volume":331,"amount":67616,"timestamp":1790824242651,"change":-0.1800079345703125,"changeRate":-0.0008814843967099717},"impliedVol":0.2892,"impliedVolPercentile":0.6414},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.000893,"change":-0.11,"latestPrice":123.08,"close":123.08,"volume":2021483,"market":"US","high":124.415,"low":123.08,"preClose":123.19,"open":123.71,"turnoverRate":0.004442,"peRate":5.818355,"amplitude":0.010837,"marketValue":56013721292.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.58,"week52Low":93.61,"changeRate5Day":0.000163,"changeRate20Day":0.028409,"changeRate60Day":0.044822,"changeRateWTD":-0.007899,"changeRateMTD":0.018116,"changeRateQTD":0.034373,"changeRateYTD":0.153515,"amount":250521910.703476,"eps":21.153746,"lyrEps":23.622976,"lyrPeRate":5.210182,"pbRate":1.063307,"volumeRatio":0.766335,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.004712,"floatMarketCap":56013721292.64,"shortable":3,"shares":455100108,"floatShares":455100108,"hourTrading":{"tag":"盘后","latestPrice":123.73,"preClose":123.08,"latestTime":"19:43 EDT","volume":1562,"amount":192632.768,"timestamp":1790811804061,"change":0.6500000000000057,"changeRate":0.005281117972050745},"preHourTrading":{"tag":"盘前","latestPrice":123.88,"preClose":123.19,"latestTime":"09:20 EDT","volume":592,"amount":73069.72528,"timestamp":1790774437058,"change":0.6899999999999977,"changeRate":0.005601103985713108},"postHourTrading":{"tag":"盘后","latestPrice":123.73,"preClose":123.08,"latestTime":"19:43 EDT","volume":1562,"amount":192632.768,"timestamp":1790811804061,"change":0.6500000000000057,"changeRate":0.005281117972050745},"overnightTrading":{"tag":"夜盘","latestPrice":124.94999694824219,"preClose":123.08000183105469,"latestTime":"20260930 23:04 EDT","volume":6,"amount":742,"timestamp":1790823859413,"change":1.8699951171875,"changeRate":0.015193330267855715},"impliedVol":0.1877,"impliedVolPercentile":0.3347},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.000932,"change":-0.02,"latestPrice":21.44,"close":21.44,"volume":2891314,"market":"US","high":21.509,"low":21.41,"preClose":21.46,"open":21.49,"turnoverRate":0.005697,"peRate":0,"amplitude":0.004613,"marketValue":10880800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2781,"week52Low":21.4,"changeRate5Day":-0.010614,"changeRate20Day":-0.025897,"changeRate60Day":-0.045414,"changeRateWTD":-0.007407,"changeRateMTD":-0.034234,"changeRateQTD":-0.053004,"changeRateYTD":-0.066609,"amount":61987358.246342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5682,"roa":0,"roe":0,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1353,"divideRate":0.052952,"floatMarketCap":10880800000,"shortable":3,"shares":507500000,"floatShares":507500000,"hourTrading":{"tag":"盘后","latestPrice":21.4683,"preClose":21.44,"latestTime":"19:30 EDT","volume":350,"amount":7506.7997,"timestamp":1790811003559,"change":0.028299999999997993,"changeRate":0.0013199626865670706},"preHourTrading":{"tag":"盘前","latestPrice":21.46,"preClose":21.46,"latestTime":"07:38 EDT","volume":5,"amount":106.774,"timestamp":1790768302658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4683,"preClose":21.44,"latestTime":"19:30 EDT","volume":350,"amount":7506.7997,"timestamp":1790811003559,"change":0.028299999999997993,"changeRate":0.0013199626865670706},"overnightTrading":{"tag":"夜盘","latestPrice":21.440000534057617,"preClose":21.440000534057617,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284097,"change":0,"changeRate":0},"impliedVol":0.4288,"impliedVolPercentile":0.9721},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":-0.000946,"change":-0.09,"latestPrice":95.05,"close":95.05,"volume":9918837,"market":"US","high":95.85,"low":94.9,"preClose":95.14,"open":94.98,"turnoverRate":0.003551,"peRate":10.553382,"amplitude":0.009985,"marketValue":272223200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.155,"week52Low":68.625,"changeRate5Day":-0.003773,"changeRate20Day":0.016469,"changeRate60Day":0.159288,"changeRateWTD":-0.007622,"changeRateMTD":0.039366,"changeRateQTD":0.225819,"changeRateYTD":0.293549,"amount":944985502.601944,"eps":9.006592,"lyrEps":6,"lyrPeRate":15.841667,"pbRate":1.505776,"volumeRatio":1.598389,"roa":0.063946,"roe":0.14341,"changeRate5Min":-0.00168,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.031798,"floatMarketCap":265474650000,"shortable":3,"shares":2864000000,"floatShares":2793000000,"hourTrading":{"tag":"盘后","latestPrice":95.65,"preClose":95.05,"latestTime":"19:59 EDT","volume":318574,"amount":30285070.5828,"timestamp":1790812769332,"change":0.6000000000000085,"changeRate":0.00631246712256716},"preHourTrading":{"tag":"盘前","latestPrice":94.98,"preClose":95.14,"latestTime":"09:29 EDT","volume":333085,"amount":31674621.48035,"timestamp":1790774999009,"change":-0.1599999999999966,"changeRate":-0.0016817321841496383},"postHourTrading":{"tag":"盘后","latestPrice":95.65,"preClose":95.05,"latestTime":"19:59 EDT","volume":318574,"amount":30285070.5828,"timestamp":1790812769332,"change":0.6000000000000085,"changeRate":0.00631246712256716},"overnightTrading":{"tag":"夜盘","latestPrice":95.56999969482422,"preClose":95.05000305175781,"latestTime":"20260930 21:54 EDT","volume":109,"amount":10416,"timestamp":1790819698705,"change":0.5199966430664062,"changeRate":0.005470769346353952},"impliedVol":0.2656,"impliedVolPercentile":0.6295},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.000954,"change":-0.04,"latestPrice":41.87,"close":41.87,"volume":1595543,"market":"US","high":42.08,"low":41.865,"preClose":41.91,"open":42,"turnoverRate":0.006507,"peRate":0,"amplitude":0.00513,"marketValue":10266524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":-0.009931,"changeRate20Day":-0.012733,"changeRate60Day":0.062151,"changeRateWTD":-0.005699,"changeRateMTD":-0.005935,"changeRateQTD":0.055192,"changeRateYTD":0.16112,"amount":66912895.880581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.722307,"roa":0,"roe":0,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4875,"divideRate":0.035527,"floatMarketCap":10266524000,"shortable":3,"shares":245200000,"floatShares":245200000,"hourTrading":{"tag":"盘后","latestPrice":41.87,"preClose":41.87,"latestTime":"19:30 EDT","volume":51,"amount":2126.724,"timestamp":1790811003532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.91,"preClose":41.91,"latestTime":"07:58 EDT","volume":305,"amount":12781.9095,"timestamp":1790769514858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.87,"preClose":41.87,"latestTime":"19:30 EDT","volume":51,"amount":2126.724,"timestamp":1790811003532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.869998931884766,"preClose":41.869998931884766,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284097,"change":0,"changeRate":0},"impliedVol":0.1269,"impliedVolPercentile":0.5578},{"symbol":"MHK","nameCN":"Mohawk","changeRate":-0.000961,"change":-0.12,"latestPrice":124.72,"close":124.72,"volume":1116748,"market":"US","high":126.275,"low":123.88,"preClose":124.84,"open":125.49,"turnoverRate":0.020846,"peRate":16.568395,"amplitude":0.019185,"marketValue":8448295832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.3,"week52Low":92.99,"changeRate5Day":0.042374,"changeRate20Day":-0.002559,"changeRate60Day":0.10489,"changeRateWTD":-0.003516,"changeRateMTD":-0.027524,"changeRateQTD":0.02794,"changeRateYTD":0.14108,"amount":139505402.051392,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":21.03204,"pbRate":0.989181,"volumeRatio":1.077735,"roa":0.036976,"roe":0.055123,"changeRate5Min":-0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6681287816,"shortable":3,"shares":67738100,"floatShares":53570300,"hourTrading":{"tag":"盘后","latestPrice":124.72,"preClose":124.72,"latestTime":"19:30 EDT","volume":13597,"amount":1695815.21,"timestamp":1790811007179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":124.72,"preClose":124.72,"latestTime":"19:30 EDT","volume":13597,"amount":1695815.21,"timestamp":1790811007179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.72000122070312,"preClose":124.72000122070312,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284076,"change":0,"changeRate":0},"impliedVol":0.4709,"impliedVolPercentile":0.7052},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.000962,"change":-0.04,"latestPrice":41.52,"close":41.52,"volume":408608,"market":"US","high":41.66,"low":41.5,"preClose":41.56,"open":41.65,"turnoverRate":0.005011,"peRate":0,"amplitude":0.00385,"marketValue":3385859549.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":38.22,"changeRate5Day":-0.000722,"changeRate20Day":0.00484,"changeRate60Day":0.012683,"changeRateWTD":-0.003361,"changeRateMTD":0.000964,"changeRateQTD":0.017897,"changeRateYTD":0.021905,"amount":17004514.085693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79272,"roa":0,"roe":0,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3222,"divideRate":0.104099,"floatMarketCap":3385859549.04,"shortable":3,"shares":81547677,"floatShares":81547677,"hourTrading":{"tag":"盘后","latestPrice":41.52,"preClose":41.52,"latestTime":"19:30 EDT","volume":45,"amount":1869.524,"timestamp":1790811003614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.66,"preClose":41.56,"latestTime":"09:16 EDT","volume":25,"amount":1040.53115,"timestamp":1790774170743,"change":0.09999999999999432,"changeRate":0.0024061597690085254},"postHourTrading":{"tag":"盘后","latestPrice":41.52,"preClose":41.52,"latestTime":"19:30 EDT","volume":45,"amount":1869.524,"timestamp":1790811003614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.810001373291016,"preClose":41.52000045776367,"latestTime":"20260930 23:00 EDT","volume":6,"amount":251,"timestamp":1790823653277,"change":0.29000091552734375,"changeRate":0.0069846077150781324},"impliedVol":0.0521,"impliedVolPercentile":0.3785},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.00101,"change":-0.07,"latestPrice":69.23,"close":69.23,"volume":2811785,"market":"US","high":70.66,"low":68.92,"preClose":69.3,"open":69.68,"turnoverRate":0.009901,"peRate":12.514636,"amplitude":0.025108,"marketValue":23359673552.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.016743,"changeRate20Day":-0.010152,"changeRate60Day":-0.172088,"changeRateWTD":-0.032019,"changeRateMTD":-0.070114,"changeRateQTD":-0.151073,"changeRateYTD":-0.069864,"amount":195634974.065132,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.514636,"pbRate":4.259742,"volumeRatio":0.637282,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.004816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19661320000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":69.2309,"preClose":69.23,"latestTime":"19:59 EDT","volume":137786,"amount":9536525.1885,"timestamp":1790812746522,"change":0.0009000000000014552,"changeRate":0.00001300014444607042},"preHourTrading":{"tag":"盘前","latestPrice":69.71,"preClose":69.3,"latestTime":"09:22 EDT","volume":18020,"amount":1257285.6736,"timestamp":1790774548890,"change":0.4099999999999966,"changeRate":0.005916305916305867},"postHourTrading":{"tag":"盘后","latestPrice":69.2309,"preClose":69.23,"latestTime":"19:59 EDT","volume":137786,"amount":9536525.1885,"timestamp":1790812746522,"change":0.0009000000000014552,"changeRate":0.00001300014444607042},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":69.2300033569336,"latestTime":"20260930 23:07 EDT","volume":64,"amount":4458,"timestamp":1790824049141,"change":0.26999664306640625,"changeRate":0.0038999946551261473},"impliedVol":0.626,"impliedVolPercentile":0.2669},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.001051,"change":-0.16,"latestPrice":152.03,"close":152.03,"volume":2786613,"market":"US","high":153.85,"low":151.58,"preClose":152.19,"open":152.27,"turnoverRate":0.004994,"peRate":21.462811,"amplitude":0.014916,"marketValue":85348803858.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.05,"week52Low":121.79,"changeRate5Day":-0.02763,"changeRate20Day":-0.047431,"changeRate60Day":0.114181,"changeRateWTD":-0.014775,"changeRateMTD":-0.053951,"changeRateQTD":0.234912,"changeRateYTD":-0.061311,"amount":424849077.665268,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":26.348354,"pbRate":2.888187,"volumeRatio":1.114984,"roa":0.02172,"roe":0.140944,"changeRate5Min":-0.003409,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013155,"floatMarketCap":84830141047.15,"shortable":3,"shares":561394487,"floatShares":557982905,"hourTrading":{"tag":"盘后","latestPrice":152.03,"preClose":152.03,"latestTime":"19:30 EDT","volume":306823,"amount":46646328.693,"timestamp":1790811007494,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.9088,"preClose":152.19,"latestTime":"09:13 EDT","volume":511,"amount":77658.06503,"timestamp":1790774029897,"change":0.7188000000000159,"changeRate":0.004723043563966199},"postHourTrading":{"tag":"盘后","latestPrice":152.03,"preClose":152.03,"latestTime":"19:30 EDT","volume":306823,"amount":46646328.693,"timestamp":1790811007494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.02999877929688,"preClose":152.02999877929688,"latestTime":"20260930 21:03 EDT","volume":31,"amount":4713,"timestamp":1790816620149,"change":0,"changeRate":0},"impliedVol":0.3168,"impliedVolPercentile":0.8008},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.001061,"change":-0.03,"latestPrice":28.24,"close":28.24,"volume":1941756,"market":"US","high":29.2,"low":27.8,"preClose":28.27,"open":28.6,"turnoverRate":0.30181,"peRate":0,"amplitude":0.049522,"marketValue":181688026.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.067271,"changeRate20Day":-0.003529,"changeRate60Day":0.244053,"changeRateWTD":0.143783,"changeRateMTD":-0.015685,"changeRateQTD":0.246799,"changeRateYTD":-0.19932,"amount":55067031.005768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.369222,"roa":0,"roe":0,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181688026.88,"shortable":0,"shares":6433712,"floatShares":6433712,"hourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":28.24,"latestTime":"19:58 EDT","volume":73347,"amount":2072944.9149,"timestamp":1790812736585,"change":0.240000000000002,"changeRate":0.00849858356940517},"preHourTrading":{"tag":"盘前","latestPrice":28.58,"preClose":28.27,"latestTime":"09:29 EDT","volume":64729,"amount":1833240.691807,"timestamp":1790774999999,"change":0.3099999999999987,"changeRate":0.01096568800848952},"postHourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":28.24,"latestTime":"19:58 EDT","volume":73347,"amount":2072944.9149,"timestamp":1790812736585,"change":0.240000000000002,"changeRate":0.00849858356940517},"overnightTrading":{"tag":"夜盘","latestPrice":28.78,"preClose":28.24,"latestTime":"20260930 23:11 EDT","volume":6036,"amount":173035.49685599998,"timestamp":1790824310210,"change":0.5400000000000027,"changeRate":0.01912181303116157},"impliedVol":0.7836,"impliedVolPercentile":0.3546},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.001097,"change":-0.08,"latestPrice":72.86,"close":72.86,"volume":2397842,"market":"US","high":73.1,"low":72.7542,"preClose":72.94,"open":73.03,"turnoverRate":0.006222,"peRate":0,"amplitude":0.004741,"marketValue":28076896811.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.085,"week52Low":72.74,"changeRate5Day":-0.008573,"changeRate20Day":-0.026326,"changeRate60Day":-0.042576,"changeRateWTD":-0.006545,"changeRateMTD":-0.033174,"changeRateQTD":-0.050065,"changeRateYTD":-0.064458,"amount":174679365.04773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931556,"roa":0,"roe":0,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2759,"divideRate":0.044962,"floatMarketCap":28076896811.6,"shortable":3,"shares":385354060,"floatShares":385354060,"hourTrading":{"tag":"盘后","latestPrice":72.723,"preClose":72.86,"latestTime":"19:30 EDT","volume":2329,"amount":169524.599,"timestamp":1790811003686,"change":-0.13700000000000045,"changeRate":-0.0018803184188855401},"preHourTrading":{"tag":"盘前","latestPrice":72.94,"preClose":72.94,"latestTime":"08:47 EDT","volume":2103,"amount":153249.6057,"timestamp":1790772428202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.723,"preClose":72.86,"latestTime":"19:30 EDT","volume":2329,"amount":169524.599,"timestamp":1790811003686,"change":-0.13700000000000045,"changeRate":-0.0018803184188855401},"overnightTrading":{"tag":"夜盘","latestPrice":72.58000183105469,"preClose":72.86000061035156,"latestTime":"20260930 22:06 EDT","volume":1,"amount":73,"timestamp":1790820370075,"change":-0.279998779296875,"changeRate":-0.0038429697632625915},"impliedVol":0.0762,"impliedVolPercentile":0.8924},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.001106,"change":-0.15,"latestPrice":135.53,"close":135.53,"volume":144035,"market":"US","high":136.745,"low":135.53,"preClose":135.68,"open":136.3,"turnoverRate":0.001448,"peRate":0,"amplitude":0.008955,"marketValue":13485235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.12,"week52Low":108.18,"changeRate5Day":-0.005649,"changeRate20Day":0.005043,"changeRate60Day":0.024492,"changeRateWTD":-0.011091,"changeRateMTD":-0.004408,"changeRateQTD":0.024879,"changeRateYTD":0.120453,"amount":19640397.303543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666208,"roa":0,"roe":0,"changeRate5Min":-0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.194,"divideRate":0.00881,"floatMarketCap":13485235000,"shortable":3,"shares":99500000,"floatShares":99500000,"hourTrading":{"tag":"盘后","latestPrice":135.53,"preClose":135.53,"latestTime":"19:30 EDT","volume":76,"amount":10304.23,"timestamp":1790811002105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.44,"preClose":135.68,"latestTime":"08:21 EDT","volume":7,"amount":958.11114,"timestamp":1790770861759,"change":0.7599999999999909,"changeRate":0.0056014150943395555},"postHourTrading":{"tag":"盘后","latestPrice":135.53,"preClose":135.53,"latestTime":"19:30 EDT","volume":76,"amount":10304.23,"timestamp":1790811002105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.52999877929688,"preClose":135.52999877929688,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284069,"change":0,"changeRate":0},"impliedVol":0.1178,"impliedVolPercentile":0.5378},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.001133,"change":-0.05,"latestPrice":44.09,"close":44.09,"volume":7670400,"market":"US","high":44.2,"low":44.02,"preClose":44.14,"open":44.2,"turnoverRate":0.007149,"peRate":0,"amplitude":0.004078,"marketValue":47304161000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.23,"week52Low":44.02,"changeRate5Day":-0.010103,"changeRate20Day":-0.023477,"changeRate60Day":-0.037336,"changeRateWTD":-0.006982,"changeRateMTD":-0.029923,"changeRateQTD":-0.044637,"changeRateYTD":-0.052643,"amount":338083185.461426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735951,"roa":0,"roe":0,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9554,"divideRate":0.04435,"floatMarketCap":47304161000,"shortable":3,"shares":1072900000,"floatShares":1072900000,"hourTrading":{"tag":"盘后","latestPrice":44.08,"preClose":44.09,"latestTime":"19:30 EDT","volume":96321,"amount":4246523.97,"timestamp":1790811002044,"change":-0.010000000000005116,"changeRate":-0.00022680880018156305},"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.14,"latestTime":"09:29 EDT","volume":2289,"amount":101038.38276,"timestamp":1790774940052,"change":0.060000000000002274,"changeRate":0.0013593112822836944},"postHourTrading":{"tag":"盘后","latestPrice":44.08,"preClose":44.09,"latestTime":"19:30 EDT","volume":96321,"amount":4246523.97,"timestamp":1790811002044,"change":-0.010000000000005116,"changeRate":-0.00022680880018156305},"overnightTrading":{"tag":"夜盘","latestPrice":44.06999969482422,"preClose":44.09000015258789,"latestTime":"20260930 21:48 EDT","volume":2,"amount":88,"timestamp":1790819325073,"change":-0.020000457763671875,"changeRate":-0.0004536279812758843},"impliedVol":0.0698,"impliedVolPercentile":0.8805},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.001139,"change":-0.08,"latestPrice":70.15,"close":70.15,"volume":14738148,"market":"US","high":70.4,"low":69.9737,"preClose":70.23,"open":70.32,"turnoverRate":0.00643,"peRate":0,"amplitude":0.00607,"marketValue":160778399712.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.23,"week52Low":69.9737,"changeRate5Day":-0.009321,"changeRate20Day":-0.022844,"changeRate60Day":-0.037062,"changeRateWTD":-0.006796,"changeRateMTD":-0.028931,"changeRateQTD":-0.044408,"changeRateYTD":-0.052923,"amount":1033692537.533203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.267374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9286,"divideRate":0.041748,"floatMarketCap":160778399712.7,"shortable":3,"shares":2291923018,"floatShares":2291923018,"hourTrading":{"tag":"盘后","latestPrice":70.468,"preClose":70.15,"latestTime":"19:59 EDT","volume":163529,"amount":11471477.9477,"timestamp":1790812785456,"change":0.31799999999999784,"changeRate":0.004533143264433326},"preHourTrading":{"tag":"盘前","latestPrice":70.32,"preClose":70.23,"latestTime":"09:29 EDT","volume":6722,"amount":472528.23316,"timestamp":1790774999999,"change":0.0899999999999892,"changeRate":0.0012815036309268004},"postHourTrading":{"tag":"盘后","latestPrice":70.468,"preClose":70.15,"latestTime":"19:59 EDT","volume":163529,"amount":11471477.9477,"timestamp":1790812785456,"change":0.31799999999999784,"changeRate":0.004533143264433326},"overnightTrading":{"tag":"夜盘","latestPrice":69.91000366210938,"preClose":70.1500015258789,"latestTime":"20260930 23:09 EDT","volume":1578,"amount":110288,"timestamp":1790824146565,"change":-0.23999786376953125,"changeRate":-0.0034212096728322107},"impliedVol":0.077,"impliedVolPercentile":0.9761},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.001175,"change":-0.42,"latestPrice":356.9,"close":356.9,"volume":379163,"market":"US","high":360.03,"low":356.64,"preClose":357.32,"open":359.07,"turnoverRate":0.009527,"peRate":0,"amplitude":0.009487,"marketValue":14204620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.009684,"changeRate20Day":-0.039067,"changeRate60Day":-0.074645,"changeRateWTD":-0.009024,"changeRateMTD":-0.053291,"changeRateQTD":-0.09407,"changeRateYTD":0.104919,"amount":135900232.39267,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.490358,"pbRate":1.167458,"volumeRatio":0.541556,"roa":0.00243,"roe":0.219863,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6794,"divideRate":0.004706,"floatMarketCap":14204620000,"shortable":3,"shares":39800000,"floatShares":39800000,"hourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":356.9,"latestTime":"19:30 EDT","volume":27,"amount":9637.31,"timestamp":1790811003461,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":358,"preClose":357.32,"latestTime":"09:00 EDT","volume":12589,"amount":4499301.55016,"timestamp":1790773255062,"change":0.6800000000000068,"changeRate":0.0019030560841822646},"postHourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":356.9,"latestTime":"19:30 EDT","volume":27,"amount":9637.31,"timestamp":1790811003461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":356.8999938964844,"preClose":356.8999938964844,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284066,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.9323},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.001221,"change":-0.43,"latestPrice":351.85,"close":351.85,"volume":306900,"market":"US","high":354.93,"low":351.735,"preClose":352.28,"open":353.73,"turnoverRate":0.001996,"peRate":7.854098,"amplitude":0.009069,"marketValue":54102405600.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.22,"week52Low":289.105,"changeRate5Day":-0.009877,"changeRate20Day":0.002679,"changeRate60Day":0.02181,"changeRateWTD":-0.013763,"changeRateMTD":-0.004442,"changeRateQTD":0.023087,"changeRateYTD":0.117694,"amount":108519813.775635,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.693395,"pbRate":0.732902,"volumeRatio":1.550258,"roa":0.007004,"roe":0.198716,"changeRate5Min":-0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.514,"divideRate":0.009987,"floatMarketCap":54102405600.850006,"shortable":3,"shares":153765541,"floatShares":153765541,"hourTrading":{"tag":"盘后","latestPrice":351.85,"preClose":351.85,"latestTime":"19:38 EDT","volume":185,"amount":65172.269,"timestamp":1790811518437,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":353.71,"preClose":352.28,"latestTime":"09:28 EDT","volume":366,"amount":129379.78122,"timestamp":1790774902542,"change":1.4300000000000068,"changeRate":0.00405927103440447},"postHourTrading":{"tag":"盘后","latestPrice":351.85,"preClose":351.85,"latestTime":"19:38 EDT","volume":185,"amount":65172.269,"timestamp":1790811518437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":351.8500061035156,"preClose":351.8500061035156,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284046,"change":0,"changeRate":0},"impliedVol":0.1435,"impliedVolPercentile":0.4542}]}}}