US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Broad USD Investment Grade Corporate Bond ETF US USIG	48.71	-0.12%	-0.0600	3.01M	146.60M	17.31B
Applied Materials US AMAT	511.38	-0.12%	-0.6300	6.27M	3.20B	405.50B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	23.7	-0.13%	-0.0300	3.48M	82.40M	13.12B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	50.35	-0.14%	-0.0700	5.04M	253.97M	18.43B
Centene US CNC	62.12	-0.14%	-0.0900	3.64M	225.94M	30.69B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.25	-0.15%	-0.0600	2.22M	91.81M	7.66B
iShares Global 100 ETF US IOO	144.01	-0.15%	-0.2100	214.28K	31.03M	9.14B
Invesco Senior Loan ETF US BKLN	20.43	-0.15%	-0.0300	10.55M	215.77M	6.65B
Molina Healthcare US MOH	189.1	-0.15%	-0.2800	510.89K	96.47M	9.85B
Moody's US MCO	454.13	-0.15%	-0.6900	1.04M	474.62M	78.65B
General Dynamics Corp US GD	331.83	-0.15%	-0.5100	1.05M	350.22M	89.63B
DaVita HealthCare Partners US DVA	174.92	-0.15%	-0.2700	533.27K	94.08M	11.23B
Duolingo, Inc. US DUOL	142.4	-0.15%	-0.2200	905.63K	129.52M	6.63B
iShares 7-10 Year Treasury Bond ETF US IEF	89.31	-0.16%	-0.1400	14.32M	1.28B	41.25B
Vanguard Small-Cap Growth ETF US VBK	337.83	-0.16%	-0.5500	210.57K	71.43M	22.85B
Taiwan Semiconductor Manufacturing US TSM	456.19	-0.16%	-0.7500	8.98M	4.11B	2.37T
iShares Broad USD High Yield Corporate Bond ETF US USHY	35.72	-0.17%	-0.0600	25.11M	898.84M	26.29B
SPDR Bloomberg High Yield Bond ETF US JNK	92.75	-0.17%	-0.1600	10.53M	978.32M	6.67B
iShares ESG Aware MSCI USA ETF US ESGU	166.8	-0.17%	-0.2900	367.39K	61.49M	17.96B
Global X Lithium & Battery Tech ETF US LIT	68.42	-0.18%	-0.1200	146.78K	10.07M	1.44B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.00123,"change":-0.06,"latestPrice":48.71,"close":48.71,"volume":3008511,"market":"US","high":48.85,"low":48.655,"preClose":48.77,"open":48.85,"turnoverRate":0.008468,"peRate":110.704546,"amplitude":0.003998,"marketValue":17306663000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7199,"week52Low":48.6533,"changeRate5Day":-0.012368,"changeRate20Day":-0.023652,"changeRate60Day":-0.041519,"changeRateWTD":-0.007539,"changeRateMTD":-0.031225,"changeRateQTD":-0.050302,"changeRateYTD":-0.059108,"amount":146597119.217846,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.182959,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4336,"divideRate":0.049961,"floatMarketCap":17306663000,"shortable":3,"shares":355300000,"floatShares":355300000,"hourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.71,"latestTime":"19:30 EDT","volume":126931,"amount":6182549.065,"timestamp":1790811003506,"change":0.0899999999999963,"changeRate":0.0018476698829808316},"preHourTrading":{"tag":"盘前","latestPrice":48.86,"preClose":48.77,"latestTime":"09:29 EDT","volume":3211,"amount":156847.33168,"timestamp":1790774999148,"change":0.0899999999999963,"changeRate":0.0018453967603033893},"postHourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.71,"latestTime":"19:30 EDT","volume":126931,"amount":6182549.065,"timestamp":1790811003506,"change":0.0899999999999963,"changeRate":0.0018476698829808316},"overnightTrading":{"tag":"夜盘","latestPrice":48.709999084472656,"preClose":48.709999084472656,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284072,"change":0,"changeRate":0},"impliedVol":0.0795,"impliedVolPercentile":0.9562},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.00123,"change":-0.63,"latestPrice":511.38,"close":511.38,"volume":6265867,"market":"US","high":515.42,"low":506.78,"preClose":512.01,"open":513.82,"turnoverRate":0.007902,"peRate":44.110806,"amplitude":0.016875,"marketValue":405495378505.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.077997,"changeRate20Day":0.157361,"changeRate60Day":-0.077764,"changeRateWTD":0.054392,"changeRateMTD":0.1156,"changeRateQTD":-0.292697,"changeRateYTD":0.989883,"amount":3203245140.24762,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":59.050808,"pbRate":15.823592,"volumeRatio":1.151114,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.003508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003872,"floatMarketCap":405495378505.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":516.6,"preClose":511.38,"latestTime":"19:59 EDT","volume":580489,"amount":297084510.653601,"timestamp":1790812798332,"change":5.220000000000027,"changeRate":0.01020767335445271},"preHourTrading":{"tag":"盘前","latestPrice":513.82,"preClose":512.01,"latestTime":"09:29 EDT","volume":47166,"amount":24078117.53844,"timestamp":1790774999982,"change":1.8100000000000591,"changeRate":0.0035350872053281366},"postHourTrading":{"tag":"盘后","latestPrice":516.6,"preClose":511.38,"latestTime":"19:59 EDT","volume":580489,"amount":297084510.653601,"timestamp":1790812798332,"change":5.220000000000027,"changeRate":0.01020767335445271},"overnightTrading":{"tag":"夜盘","latestPrice":520.0800170898438,"preClose":511.3800048828125,"latestTime":"20260930 23:11 EDT","volume":5855,"amount":3018825,"timestamp":1790824270799,"change":8.70001220703125,"changeRate":0.017012812632408142},"impliedVol":0.6079,"impliedVolPercentile":0.6056},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.001264,"change":-0.03,"latestPrice":23.7,"close":23.7,"volume":3477175,"market":"US","high":23.76,"low":23.68,"preClose":23.73,"open":23.75,"turnoverRate":0.006282,"peRate":0,"amplitude":0.003371,"marketValue":13117950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":23.67,"changeRate5Day":-0.00462,"changeRate20Day":-0.020661,"changeRate60Day":-0.033048,"changeRateWTD":-0.004202,"changeRateMTD":-0.026294,"changeRateQTD":-0.038929,"changeRateYTD":-0.055024,"amount":82404653.014231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705192,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9654,"divideRate":0.040734,"floatMarketCap":13117950000,"shortable":3,"shares":553500000,"floatShares":553500000,"hourTrading":{"tag":"盘后","latestPrice":23.7377,"preClose":23.7,"latestTime":"19:30 EDT","volume":22504,"amount":533975.1642,"timestamp":1790811003683,"change":0.037700000000000955,"changeRate":0.0015907172995780995},"preHourTrading":{"tag":"盘前","latestPrice":23.7585,"preClose":23.73,"latestTime":"08:52 EDT","volume":657,"amount":15585.534675,"timestamp":1790772754337,"change":0.02850000000000108,"changeRate":0.001201011378002574},"postHourTrading":{"tag":"盘后","latestPrice":23.7377,"preClose":23.7,"latestTime":"19:30 EDT","volume":22504,"amount":533975.1642,"timestamp":1790811003683,"change":0.037700000000000955,"changeRate":0.0015907172995780995},"overnightTrading":{"tag":"夜盘","latestPrice":23.700000762939453,"preClose":23.700000762939453,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284097,"change":0,"changeRate":0},"impliedVol":0.0893,"impliedVolPercentile":0.6175},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.001388,"change":-0.07,"latestPrice":50.35,"close":50.35,"volume":5041393,"market":"US","high":50.52,"low":50.3001,"preClose":50.42,"open":50.5,"turnoverRate":0.013771,"peRate":14.206669,"amplitude":0.004361,"marketValue":18433135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.5796,"week52Low":50.28,"changeRate5Day":-0.011194,"changeRate20Day":-0.026677,"changeRate60Day":-0.044954,"changeRateWTD":-0.007295,"changeRateMTD":-0.035256,"changeRateQTD":-0.053037,"changeRateYTD":-0.065516,"amount":253972422.769215,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884156,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.582,"divideRate":0.051281,"floatMarketCap":18433135000,"shortable":3,"shares":366100000,"floatShares":366100000,"hourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.35,"latestTime":"19:30 EDT","volume":109773,"amount":5526966.508,"timestamp":1790811002300,"change":0.04999999999999716,"changeRate":0.0009930486593842534},"preHourTrading":{"tag":"盘前","latestPrice":50.51,"preClose":50.42,"latestTime":"09:29 EDT","volume":2824,"amount":142536.20384,"timestamp":1790774999999,"change":0.0899999999999963,"changeRate":0.00178500595001976},"postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.35,"latestTime":"19:30 EDT","volume":109773,"amount":5526966.508,"timestamp":1790811002300,"change":0.04999999999999716,"changeRate":0.0009930486593842534},"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":50.349998474121094,"latestTime":"20260930 22:06 EDT","volume":1,"amount":50,"timestamp":1790820370082,"change":0,"changeRate":0},"impliedVol":0.0742,"impliedVolPercentile":0.8446},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.001447,"change":-0.09,"latestPrice":62.12,"close":62.12,"volume":3641378,"market":"US","high":62.69,"low":60.94,"preClose":62.21,"open":62.23,"turnoverRate":0.007848,"peRate":0,"amplitude":0.028131,"marketValue":30686969400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.63,"week52Low":31.63,"changeRate5Day":0.000644,"changeRate20Day":-0.047677,"changeRate60Day":-0.060496,"changeRateWTD":0.004853,"changeRateMTD":-0.034504,"changeRateQTD":-0.032248,"changeRateYTD":0.509599,"amount":225943195.987892,"eps":-10.36,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.360117,"volumeRatio":0.864811,"roa":0.024792,"roe":-0.203588,"changeRate5Min":-0.001447,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28823679937.879997,"shortable":3,"shares":493995000,"floatShares":463999999,"hourTrading":{"tag":"盘后","latestPrice":62.13,"preClose":62.12,"latestTime":"19:48 EDT","volume":438734,"amount":27254116.5367,"timestamp":1790812128209,"change":0.010000000000005116,"changeRate":0.00016097875080497612},"preHourTrading":{"tag":"盘前","latestPrice":62.5367,"preClose":62.21,"latestTime":"09:15 EDT","volume":695,"amount":43055.5419,"timestamp":1790774140501,"change":0.32670000000000243,"changeRate":0.005251567272142782},"postHourTrading":{"tag":"盘后","latestPrice":62.13,"preClose":62.12,"latestTime":"19:48 EDT","volume":438734,"amount":27254116.5367,"timestamp":1790812128209,"change":0.010000000000005116,"changeRate":0.00016097875080497612},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":62.119998931884766,"latestTime":"20260930 23:00 EDT","volume":16,"amount":991,"timestamp":1790823602244,"change":-0.11999893188476562,"changeRate":-0.0019317278484879841},"impliedVol":0.4801,"impliedVolPercentile":0.3745},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":-0.001452,"change":-0.06,"latestPrice":41.25,"close":41.25,"volume":2222302,"market":"US","high":41.405,"low":41.225,"preClose":41.31,"open":41.37,"turnoverRate":0.011961,"peRate":0,"amplitude":0.004357,"marketValue":7664250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.31,"week52Low":41.2101,"changeRate5Day":-0.008413,"changeRate20Day":-0.016687,"changeRate60Day":-0.024131,"changeRateWTD":-0.005785,"changeRateMTD":-0.025284,"changeRateQTD":-0.027352,"changeRateYTD":-0.037789,"amount":91813318.969734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033882,"roa":0,"roe":0,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9537,"divideRate":0.071605,"floatMarketCap":7664250000,"shortable":3,"shares":185800000,"floatShares":185800000,"hourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"19:30 EDT","volume":87353,"amount":3603324.06,"timestamp":1790811003867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.38,"preClose":41.31,"latestTime":"09:29 EDT","volume":825,"amount":34121.472,"timestamp":1790774995048,"change":0.07000000000000028,"changeRate":0.0016945049624788255},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"19:30 EDT","volume":87353,"amount":3603324.06,"timestamp":1790811003867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.25,"preClose":41.25,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284056,"change":0,"changeRate":0},"impliedVol":0.1938,"impliedVolPercentile":0.9801},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.001456,"change":-0.21,"latestPrice":144.01,"close":144.01,"volume":214282,"market":"US","high":145.65,"low":144.01,"preClose":144.22,"open":144.61,"turnoverRate":0.003375,"peRate":19.338048,"amplitude":0.011372,"marketValue":9144635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.68,"week52Low":116.49,"changeRate5Day":-0.003115,"changeRate20Day":0.004044,"changeRate60Day":0.040084,"changeRateWTD":-0.010581,"changeRateMTD":-0.000971,"changeRateQTD":0.054246,"changeRateYTD":0.136891,"amount":31032798.183289,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.765896,"pbRate":1.205432,"volumeRatio":1.87879,"roa":0.006521,"roe":0.229704,"changeRate5Min":-0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.008112,"floatMarketCap":9144635000,"shortable":3,"shares":63500000,"floatShares":63500000,"hourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":144.01,"latestTime":"19:30 EDT","volume":40,"amount":5751.93,"timestamp":1790811002205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.22,"preClose":144.22,"latestTime":"07:58 EDT","volume":9,"amount":1308.70998,"timestamp":1790769506088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":144.01,"latestTime":"19:30 EDT","volume":40,"amount":5751.93,"timestamp":1790811002205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.00999450683594,"preClose":144.00999450683594,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284065,"change":0,"changeRate":0},"impliedVol":0.1182,"impliedVolPercentile":0.7012},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":-0.001466,"change":-0.03,"latestPrice":20.43,"close":20.43,"volume":10547395,"market":"US","high":20.48,"low":20.43,"preClose":20.46,"open":20.48,"turnoverRate":0.032414,"peRate":0,"amplitude":0.002444,"marketValue":6647922000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.07,"week52Low":20.11,"changeRate5Day":-0.004871,"changeRate20Day":-0.005839,"changeRate60Day":0.00049,"changeRateWTD":-0.004871,"changeRateMTD":-0.006806,"changeRateQTD":0.002946,"changeRateYTD":-0.027143,"amount":215774826.740112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.703338,"roa":0,"roe":0,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3115,"divideRate":0.064195,"floatMarketCap":6647922000,"shortable":3,"shares":325400000,"floatShares":325400000,"hourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.43,"latestTime":"19:30 EDT","volume":18420,"amount":376320.6,"timestamp":1790811003837,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.47,"preClose":20.46,"latestTime":"09:29 EDT","volume":347,"amount":7103.159747,"timestamp":1790774999999,"change":0.00999999999999801,"changeRate":0.000488758553274585},"postHourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.43,"latestTime":"19:30 EDT","volume":18420,"amount":376320.6,"timestamp":1790811003837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.43000030517578,"preClose":20.43000030517578,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284072,"change":0,"changeRate":0},"impliedVol":0.064,"impliedVolPercentile":0.4821},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.001479,"change":-0.28,"latestPrice":189.1,"close":189.1,"volume":510885,"market":"US","high":190.33,"low":186.24,"preClose":189.38,"open":188.62,"turnoverRate":0.010936,"peRate":0,"amplitude":0.021597,"marketValue":9850421904.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.89,"week52Low":121.06,"changeRate5Day":-0.001426,"changeRate20Day":-0.068748,"changeRate60Day":-0.188064,"changeRateWTD":-0.009221,"changeRateMTD":-0.048649,"changeRateQTD":-0.173153,"changeRateYTD":0.089662,"amount":96467616.905823,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":21.199552,"pbRate":2.361645,"volumeRatio":0.823751,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.002032,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8834146880,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":189.1,"latestTime":"19:30 EDT","volume":26055,"amount":4926980.5373,"timestamp":1790811007480,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":189.38,"latestTime":"09:15 EDT","volume":158,"amount":30044.9008,"timestamp":1790774104814,"change":1.1200000000000045,"changeRate":0.005914035272996117},"postHourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":189.1,"latestTime":"19:30 EDT","volume":26055,"amount":4926980.5373,"timestamp":1790811007480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.10000610351562,"preClose":189.10000610351562,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284079,"change":0,"changeRate":0},"impliedVol":0.5086,"impliedVolPercentile":0.4821},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.001517,"change":-0.69,"latestPrice":454.13,"close":454.13,"volume":1041872,"market":"US","high":458.94,"low":453.26,"preClose":454.82,"open":454.65,"turnoverRate":0.006553,"peRate":28.815355,"amplitude":0.012488,"marketValue":78646680263.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.041617,"changeRate20Day":-0.082028,"changeRate60Day":-0.092629,"changeRateWTD":-0.031086,"changeRateMTD":-0.100091,"changeRateQTD":0.002672,"changeRateYTD":-0.111031,"amount":474619403.45752,"eps":15.76,"lyrEps":13.67,"lyrPeRate":33.220922,"pbRate":25.998903,"volumeRatio":1.439616,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008676,"floatMarketCap":72206670000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":460.01,"preClose":454.13,"latestTime":"19:36 EDT","volume":65104,"amount":29577747.6427,"timestamp":1790811361808,"change":5.8799999999999955,"changeRate":0.01294783432056899},"preHourTrading":{"tag":"盘前","latestPrice":467.5512,"preClose":454.82,"latestTime":"08:02 EDT","volume":28,"amount":12748.44144,"timestamp":1790769755686,"change":12.731200000000001,"changeRate":0.027991732993272067},"postHourTrading":{"tag":"盘后","latestPrice":460.01,"preClose":454.13,"latestTime":"19:36 EDT","volume":65104,"amount":29577747.6427,"timestamp":1790811361808,"change":5.8799999999999955,"changeRate":0.01294783432056899},"overnightTrading":{"tag":"夜盘","latestPrice":454.1300048828125,"preClose":454.1300048828125,"latestTime":"20260930 22:59 EDT","volume":2,"amount":908,"timestamp":1790823543690,"change":0,"changeRate":0},"impliedVol":0.2909,"impliedVolPercentile":0.5299},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.001535,"change":-0.51,"latestPrice":331.83,"close":331.83,"volume":1053798,"market":"US","high":334.72,"low":329.41,"preClose":332.34,"open":332.06,"turnoverRate":0.004149,"peRate":20.236665,"amplitude":0.015978,"marketValue":89634066268.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.033495,"changeRate20Day":-0.10173,"changeRate60Day":-0.11427,"changeRateWTD":-0.014522,"changeRateMTD":-0.106423,"changeRateQTD":-0.063262,"changeRateYTD":-0.014347,"amount":350217229.580383,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.47767,"pbRate":3.341313,"volumeRatio":0.683161,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.182,"divideRate":0.01863,"floatMarketCap":84286505696.4,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":332.5,"preClose":331.83,"latestTime":"19:59 EDT","volume":89223,"amount":29606929.9194,"timestamp":1790812781835,"change":0.6700000000000159,"changeRate":0.0020191061688214326},"preHourTrading":{"tag":"盘前","latestPrice":332.0662,"preClose":332.34,"latestTime":"09:21 EDT","volume":132,"amount":43951.6968,"timestamp":1790774499493,"change":-0.27379999999999427,"changeRate":-0.0008238550881627078},"postHourTrading":{"tag":"盘后","latestPrice":332.5,"preClose":331.83,"latestTime":"19:59 EDT","volume":89223,"amount":29606929.9194,"timestamp":1790812781835,"change":0.6700000000000159,"changeRate":0.0020191061688214326},"overnightTrading":{"tag":"夜盘","latestPrice":331.8299865722656,"preClose":331.8299865722656,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284042,"change":0,"changeRate":0},"impliedVol":0.2404,"impliedVolPercentile":0.6255},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":-0.001541,"change":-0.27,"latestPrice":174.92,"close":174.92,"volume":533270,"market":"US","high":178.36,"low":174.92,"preClose":175.19,"open":176.08,"turnoverRate":0.016343,"peRate":14.420445,"amplitude":0.019636,"marketValue":11229864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.49,"week52Low":101,"changeRate5Day":-0.044884,"changeRate20Day":-0.006926,"changeRate60Day":-0.253468,"changeRateWTD":-0.019891,"changeRateMTD":-0.006193,"changeRateQTD":-0.213772,"changeRateYTD":0.539653,"amount":94078434.606476,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":17.777425,"pbRate":-14.677719,"volumeRatio":0.90287,"roa":0.075149,"roe":0.884752,"changeRate5Min":-0.003134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5707586949.08,"shortable":3,"shares":64200000,"floatShares":32629699,"hourTrading":{"tag":"盘后","latestPrice":174.92,"preClose":174.92,"latestTime":"19:30 EDT","volume":14739,"amount":2578466.29735,"timestamp":1790811007481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.8818,"preClose":175.19,"latestTime":"08:02 EDT","volume":124,"amount":21730.73092,"timestamp":1790769755659,"change":0.6918000000000006,"changeRate":0.003948855528283581},"postHourTrading":{"tag":"盘后","latestPrice":174.92,"preClose":174.92,"latestTime":"19:30 EDT","volume":14739,"amount":2578466.29735,"timestamp":1790811007481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.9199981689453,"preClose":174.9199981689453,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284045,"change":0,"changeRate":0},"impliedVol":0.4441,"impliedVolPercentile":0.7331},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.001543,"change":-0.22,"latestPrice":142.4,"close":142.4,"volume":905626,"market":"US","high":144.22,"low":141.78,"preClose":142.62,"open":143.5,"turnoverRate":0.022666,"peRate":16.979219,"amplitude":0.017108,"marketValue":6634859860.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.024524,"changeRate20Day":-0.103105,"changeRate60Day":0.079197,"changeRateWTD":-0.007735,"changeRateMTD":-0.040173,"changeRateQTD":0.238046,"changeRateYTD":-0.188604,"amount":129522537.657959,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.616103,"pbRate":4.706436,"volumeRatio":0.805151,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.006835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5689577760,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":142.5,"preClose":142.4,"latestTime":"19:45 EDT","volume":20216,"amount":2878766.8446,"timestamp":1790811915781,"change":0.09999999999999432,"changeRate":0.000702247191011196},"preHourTrading":{"tag":"盘前","latestPrice":144.03,"preClose":142.62,"latestTime":"09:29 EDT","volume":732,"amount":104228.40396,"timestamp":1790774996155,"change":1.4099999999999966,"changeRate":0.009886411442995348},"postHourTrading":{"tag":"盘后","latestPrice":142.5,"preClose":142.4,"latestTime":"19:45 EDT","volume":20216,"amount":2878766.8446,"timestamp":1790811915781,"change":0.09999999999999432,"changeRate":0.000702247191011196},"overnightTrading":{"tag":"夜盘","latestPrice":142.39999389648438,"preClose":142.39999389648438,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284086,"change":0,"changeRate":0},"impliedVol":0.6565,"impliedVolPercentile":0.3347},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":-0.001565,"change":-0.14,"latestPrice":89.31,"close":89.31,"volume":14324424,"market":"US","high":89.589,"low":89.15,"preClose":89.45,"open":89.575,"turnoverRate":0.031012,"peRate":129.891851,"amplitude":0.004908,"marketValue":41252289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.045,"week52Low":89.15,"changeRate5Day":-0.009757,"changeRate20Day":-0.030293,"changeRate60Day":-0.046852,"changeRateWTD":-0.007667,"changeRateMTD":-0.036985,"changeRateQTD":-0.05562,"changeRateYTD":-0.071235,"amount":1278824886.705689,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.382683,"pbRate":0.847424,"volumeRatio":1.070318,"roa":0.021778,"roe":0.062374,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7032,"divideRate":0.041465,"floatMarketCap":41252289000,"shortable":3,"shares":461900000,"floatShares":461900000,"hourTrading":{"tag":"盘后","latestPrice":89.255,"preClose":89.31,"latestTime":"19:59 EDT","volume":802122,"amount":71581952.1031,"timestamp":1790812786655,"change":-0.05500000000000682,"changeRate":-0.0006158324935618276},"preHourTrading":{"tag":"盘前","latestPrice":89.58,"preClose":89.45,"latestTime":"09:29 EDT","volume":23474,"amount":2103362.06597,"timestamp":1790774999196,"change":0.12999999999999545,"changeRate":0.0014533258803800498},"postHourTrading":{"tag":"盘后","latestPrice":89.255,"preClose":89.31,"latestTime":"19:59 EDT","volume":802122,"amount":71581952.1031,"timestamp":1790812786655,"change":-0.05500000000000682,"changeRate":-0.0006158324935618276},"overnightTrading":{"tag":"夜盘","latestPrice":88.97,"preClose":89.31,"latestTime":"20260930 23:08 EDT","volume":9960,"amount":886250.8596,"timestamp":1790824137843,"change":-0.3400000000000034,"changeRate":-0.0038069645056545},"impliedVol":0.0914,"impliedVolPercentile":0.9641},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":-0.001625,"change":-0.55,"latestPrice":337.83,"close":337.83,"volume":210566,"market":"US","high":340.35,"low":337.68,"preClose":338.38,"open":339.59,"turnoverRate":0.003114,"peRate":17.229145,"amplitude":0.007891,"marketValue":22846098674.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.008482,"changeRate20Day":-0.019731,"changeRate60Day":-0.046244,"changeRateWTD":-0.010341,"changeRateMTD":-0.035433,"changeRateQTD":-0.07621,"changeRateYTD":0.118235,"amount":71428963.466797,"eps":19.608053,"lyrEps":12.092467,"lyrPeRate":27.937227,"pbRate":0.486013,"volumeRatio":1.047774,"roa":0.002786,"roe":0.279182,"changeRate5Min":-0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.004144,"floatMarketCap":22846098674.43,"shortable":3,"shares":67626021,"floatShares":67626021,"hourTrading":{"tag":"盘后","latestPrice":337.83,"preClose":337.83,"latestTime":"19:30 EDT","volume":61,"amount":20607.99,"timestamp":1790811003692,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":340,"preClose":338.38,"latestTime":"09:01 EDT","volume":5727,"amount":1938212.49159,"timestamp":1790773298951,"change":1.6200000000000045,"changeRate":0.00478751699273008},"postHourTrading":{"tag":"盘后","latestPrice":337.83,"preClose":337.83,"latestTime":"19:30 EDT","volume":61,"amount":20607.99,"timestamp":1790811003692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.8299865722656,"preClose":337.8299865722656,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284046,"change":0,"changeRate":0},"impliedVol":0.2267,"impliedVolPercentile":0.5538},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001641,"change":-0.75,"latestPrice":456.19,"close":456.19,"volume":8983382,"market":"US","high":461.87,"low":454.9,"preClose":456.94,"open":456.74,"turnoverRate":0.001923,"peRate":33.954298,"amplitude":0.015254,"marketValue":2366039927370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":266.82,"changeRate5Day":0.021542,"changeRate20Day":0.101908,"changeRate60Day":0.054604,"changeRateWTD":0.012383,"changeRateMTD":0.098406,"changeRateQTD":-0.044768,"changeRateYTD":0.501168,"amount":4113654779.455933,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.761352,"pbRate":0.367825,"volumeRatio":1.033171,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000635,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28497,"floatMarketCap":2130992358200.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":457.42,"preClose":456.19,"latestTime":"19:59 EDT","volume":807607,"amount":368457253.765901,"timestamp":1790812795695,"change":1.2300000000000182,"changeRate":0.0026962449856419873},"preHourTrading":{"tag":"盘前","latestPrice":457.3,"preClose":456.94,"latestTime":"09:29 EDT","volume":55067,"amount":25073117.4534,"timestamp":1790774999305,"change":0.36000000000001364,"changeRate":0.0007878496082636969},"postHourTrading":{"tag":"盘后","latestPrice":457.42,"preClose":456.19,"latestTime":"19:59 EDT","volume":807607,"amount":368457253.765901,"timestamp":1790812795695,"change":1.2300000000000182,"changeRate":0.0026962449856419873},"overnightTrading":{"tag":"夜盘","latestPrice":458.05,"preClose":456.19,"latestTime":"20260930 23:11 EDT","volume":19087,"amount":8725023.09994,"timestamp":1790824292323,"change":1.8600000000000136,"changeRate":0.004077248514873219},"impliedVol":0.3669,"impliedVolPercentile":0.0956},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.001677,"change":-0.06,"latestPrice":35.72,"close":35.72,"volume":25114955,"market":"US","high":35.895,"low":35.72,"preClose":35.78,"open":35.85,"turnoverRate":0.034121,"peRate":0,"amplitude":0.004891,"marketValue":26291706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.82,"week52Low":35.69,"changeRate5Day":-0.0108,"changeRate20Day":-0.023777,"changeRate60Day":-0.032765,"changeRateWTD":-0.008604,"changeRateMTD":-0.032503,"changeRateQTD":-0.035116,"changeRateYTD":-0.044792,"amount":898835616.464329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956346,"roa":0,"roe":0,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5475,"divideRate":0.071319,"floatMarketCap":26291706000,"shortable":3,"shares":736050000,"floatShares":736050000,"hourTrading":{"tag":"盘后","latestPrice":35.73,"preClose":35.72,"latestTime":"19:30 EDT","volume":818640,"amount":29244668.4443,"timestamp":1790811003519,"change":0.00999999999999801,"changeRate":0.00027995520716679763},"preHourTrading":{"tag":"盘前","latestPrice":35.7033,"preClose":35.78,"latestTime":"09:00 EDT","volume":12585,"amount":450241.501155,"timestamp":1790773220493,"change":-0.07670000000000243,"changeRate":-0.0021436556735607163},"postHourTrading":{"tag":"盘后","latestPrice":35.73,"preClose":35.72,"latestTime":"19:30 EDT","volume":818640,"amount":29244668.4443,"timestamp":1790811003519,"change":0.00999999999999801,"changeRate":0.00027995520716679763},"overnightTrading":{"tag":"夜盘","latestPrice":35.720001220703125,"preClose":35.720001220703125,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284072,"change":0,"changeRate":0},"impliedVol":0.1642,"impliedVolPercentile":0.8406},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.001722,"change":-0.16,"latestPrice":92.75,"close":92.75,"volume":10527375,"market":"US","high":93.2,"low":92.745,"preClose":92.91,"open":93.08,"turnoverRate":0.146469,"peRate":12.441981,"amplitude":0.004897,"marketValue":6666369613.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.08,"week52Low":92.7,"changeRate5Day":-0.012983,"changeRate20Day":-0.025838,"changeRate60Day":-0.034357,"changeRateWTD":-0.009187,"changeRateMTD":-0.034458,"changeRateQTD":-0.037564,"changeRateYTD":-0.04588,"amount":978320527.682304,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":10.822819,"pbRate":0.893464,"volumeRatio":1.256417,"roa":0.038138,"roe":0.05804,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3365,"divideRate":0.068318,"floatMarketCap":6666369613.75,"shortable":3,"shares":71874605,"floatShares":71874605,"hourTrading":{"tag":"盘后","latestPrice":92.21,"preClose":92.75,"latestTime":"19:30 EDT","volume":726128,"amount":67348027.7286,"timestamp":1790811003485,"change":-0.5400000000000063,"changeRate":-0.005822102425876078},"preHourTrading":{"tag":"盘前","latestPrice":92.38,"preClose":92.91,"latestTime":"09:12 EDT","volume":547,"amount":50535.03807,"timestamp":1790773961915,"change":-0.5300000000000011,"changeRate":-0.005704445161984728},"postHourTrading":{"tag":"盘后","latestPrice":92.21,"preClose":92.75,"latestTime":"19:30 EDT","volume":726128,"amount":67348027.7286,"timestamp":1790811003485,"change":-0.5400000000000063,"changeRate":-0.005822102425876078},"overnightTrading":{"tag":"夜盘","latestPrice":92.75,"preClose":92.75,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284069,"change":0,"changeRate":0},"impliedVol":0.0684,"impliedVolPercentile":0.8048},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.001736,"change":-0.29,"latestPrice":166.8,"close":166.8,"volume":367389,"market":"US","high":168.27,"low":166.76,"preClose":167.09,"open":167.55,"turnoverRate":0.003411,"peRate":0,"amplitude":0.009037,"marketValue":17964360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.8499,"week52Low":136.82,"changeRate5Day":-0.007143,"changeRate20Day":-0.000898,"changeRate60Day":0.016515,"changeRateWTD":-0.011263,"changeRateMTD":-0.008323,"changeRateQTD":0.019124,"changeRateYTD":0.119613,"amount":61489575.599167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833463,"roa":0,"roe":0,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5539,"divideRate":0.009316,"floatMarketCap":17964360000,"shortable":3,"shares":107700000,"floatShares":107700000,"hourTrading":{"tag":"盘后","latestPrice":166.8,"preClose":166.8,"latestTime":"19:49 EDT","volume":24860,"amount":4146642.0046,"timestamp":1790812154419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.34,"preClose":167.09,"latestTime":"09:28 EDT","volume":21,"amount":3547.96638,"timestamp":1790774938225,"change":2.25,"changeRate":0.013465796875935125},"postHourTrading":{"tag":"盘后","latestPrice":166.8,"preClose":166.8,"latestTime":"19:49 EDT","volume":24860,"amount":4146642.0046,"timestamp":1790812154419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.8000030517578,"preClose":166.8000030517578,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284066,"change":0,"changeRate":0},"impliedVol":0.0962,"impliedVolPercentile":0.5259},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.001751,"change":-0.12,"latestPrice":68.42,"close":68.42,"volume":146776,"market":"US","high":69.34,"low":68.29,"preClose":68.54,"open":68.78,"turnoverRate":0.006968,"peRate":13.963265,"amplitude":0.01532,"marketValue":1441248484.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.98,"week52Low":53.88,"changeRate5Day":-0.016671,"changeRate20Day":-0.084192,"changeRate60Day":-0.0729,"changeRateWTD":-0.008693,"changeRateMTD":-0.104098,"changeRateQTD":-0.125958,"changeRateYTD":0.054887,"amount":10071547.800354,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.161021,"roa":0,"roe":0,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5003,"divideRate":0.007312,"floatMarketCap":1441248484.5,"shortable":3,"shares":21064725,"floatShares":21064725,"hourTrading":{"tag":"盘后","latestPrice":68.42,"preClose":68.42,"latestTime":"19:43 EDT","volume":124,"amount":8483.21,"timestamp":1790811836158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.75,"preClose":68.54,"latestTime":"09:27 EDT","volume":259,"amount":18288.93794,"timestamp":1790774830188,"change":0.20999999999999375,"changeRate":0.0030639042894659136},"postHourTrading":{"tag":"盘后","latestPrice":68.42,"preClose":68.42,"latestTime":"19:43 EDT","volume":124,"amount":8483.21,"timestamp":1790811836158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.58000183105469,"preClose":68.41999816894531,"latestTime":"20260930 22:33 EDT","volume":1,"amount":70,"timestamp":1790822016742,"change":1.160003662109375,"changeRate":0.016954160963948712},"impliedVol":0.2956,"impliedVolPercentile":0.0478}]}}}