US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 3-7 Year Treasury Bond ETF US IEI	113.44	-0.04%	-0.0500	7.31M	829.16M	17.11B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.1	-0.05%	-0.0100	4.99M	110.22M	10.55B
WisdomTree Bitcoin Fund US BTCW	88.28	-0.05%	-0.0400	4K	394.48K	171.70M
Amphenol US APH	84.3	-0.05%	-0.0400	15.84M	1.34B	207.42B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.55	-0.05%	-0.0500	3.21M	322.41M	17.95B
IQVIA US IQV	268.85	-0.05%	-0.1400	1.53M	412.35M	44.25B
iShares S&P 500 Growth ETF US IVW	142.26	-0.06%	-0.0800	1.72M	245.46M	78.30B
Assurant US AIZ	263.5	-0.06%	-0.1500	309.95K	81.71M	13.00B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.28	-0.06%	-0.0200	13.22M	426.82M	10.87B
iShares Core U.S. Aggregate Bond ETF US AGG	94.54	-0.06%	-0.0600	17.33M	1.64B	135.72B
iShares Russell Top 200 Growth ETF US IWY	294.91	-0.06%	-0.1900	226.41K	67.13M	16.16B
Avery Dennison US AVY	170.67	-0.06%	-0.1100	822.15K	140.34M	12.93B
iShares Core S&P U.S. Growth ETF US IUSG	193.75	-0.06%	-0.1250	365.20K	71.20M	33.99B
Global X Russell 2000 Covered Call ETF US RYLD	15.47	-0.06%	-0.0100	410.44K	6.36M	1.32B
Energy Select Sector SPDR Fund US XLE	61.5	-0.06%	-0.0400	24.88M	1.54B	39.76B
Huntington Bancshares US HBAN	15.26	-0.07%	-0.0100	34.79M	531.87M	30.96B
iShares U.S. Treasury Bond ETF US GOVT	21.87	-0.07%	-0.0150	13.28M	290.38M	41.36B
Vanguard Russell 1000 Growth ETF US VONG	128.93	-0.07%	-0.0900	1.02M	132.71M	46.94B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.28	-0.07%	-0.0200	5.70M	155.36M	10.30B
Diamondback US FANG	183.81	-0.08%	-0.1400	1.43M	262.99M	51.47B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.000441,"change":-0.05,"latestPrice":113.44,"close":113.44,"volume":7309518,"market":"US","high":113.66,"low":113.3241,"preClose":113.49,"open":113.65,"turnoverRate":0.048472,"peRate":0,"amplitude":0.00296,"marketValue":17106752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.7799,"week52Low":113.245,"changeRate5Day":-0.002287,"changeRate20Day":-0.018091,"changeRate60Day":-0.0291,"changeRateWTD":-0.003251,"changeRateMTD":-0.0235,"changeRateQTD":-0.034142,"changeRateYTD":-0.049518,"amount":829157442.93956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.773458,"roa":0,"roe":0,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3353,"divideRate":0.038217,"floatMarketCap":17106752000,"shortable":3,"shares":150800000,"floatShares":150800000,"hourTrading":{"tag":"盘后","latestPrice":113.4,"preClose":113.44,"latestTime":"19:30 EDT","volume":20395,"amount":2313770.8825,"timestamp":1790811003679,"change":-0.03999999999999204,"changeRate":-0.00035260930888568443},"preHourTrading":{"tag":"盘前","latestPrice":113.64,"preClose":113.49,"latestTime":"09:29 EDT","volume":20483,"amount":2327851.77917,"timestamp":1790774971026,"change":0.15000000000000568,"changeRate":0.0013217023526302378},"postHourTrading":{"tag":"盘后","latestPrice":113.4,"preClose":113.44,"latestTime":"19:30 EDT","volume":20395,"amount":2313770.8825,"timestamp":1790811003679,"change":-0.03999999999999204,"changeRate":-0.00035260930888568443},"overnightTrading":{"tag":"夜盘","latestPrice":112.81999969482422,"preClose":113.44000244140625,"latestTime":"20260930 23:00 EDT","volume":119,"amount":13441,"timestamp":1790823652499,"change":-0.6200027465820312,"changeRate":-0.005465468381863563},"impliedVol":0.0547,"impliedVolPercentile":0.9084},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.000452,"change":-0.01,"latestPrice":22.1,"close":22.1,"volume":4990758,"market":"US","high":22.2,"low":22.045,"preClose":22.11,"open":22.14,"turnoverRate":0.010454,"peRate":0,"amplitude":0.00701,"marketValue":10550540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":22.0401,"changeRate5Day":-0.008969,"changeRate20Day":-0.022989,"changeRate60Day":-0.037037,"changeRateWTD":-0.006742,"changeRateMTD":-0.029425,"changeRateQTD":-0.044531,"changeRateYTD":-0.054343,"amount":110218725.021618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.197696,"roa":0,"roe":0,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9574,"divideRate":0.043321,"floatMarketCap":10550540000,"shortable":3,"shares":477400000,"floatShares":477400000,"hourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.1,"latestTime":"19:30 EDT","volume":1494583,"amount":33030362.6025,"timestamp":1790811002339,"change":0.019999999999999574,"changeRate":0.0009049773755655915},"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.11,"latestTime":"09:28 EDT","volume":3758,"amount":82589.686256,"timestamp":1790774895710,"change":0.08999999999999986,"changeRate":0.004070556309362273},"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.1,"latestTime":"19:30 EDT","volume":1494583,"amount":33030362.6025,"timestamp":1790811002339,"change":0.019999999999999574,"changeRate":0.0009049773755655915},"overnightTrading":{"tag":"夜盘","latestPrice":21.950000762939453,"preClose":22.100000381469727,"latestTime":"20260930 21:53 EDT","volume":2,"amount":44,"timestamp":1790819599766,"change":-0.14999961853027344,"changeRate":-0.0067873129385121736},"impliedVol":0.0411,"impliedVolPercentile":0.243},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.000453,"change":-0.04,"latestPrice":88.28,"close":88.28,"volume":4461,"market":"US","high":89.95,"low":88.27,"preClose":88.32,"open":89.95,"turnoverRate":0.002294,"peRate":0,"amplitude":0.019022,"marketValue":171704600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.011644,"changeRate20Day":0.0812,"changeRate60Day":0.30921,"changeRateWTD":-0.004511,"changeRateMTD":0.058767,"changeRateQTD":0.423871,"changeRateYTD":-0.047475,"amount":394475.850769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.631101,"roa":0,"roe":0,"changeRate5Min":-0.003049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171704600,"shortable":3,"shares":1945000,"floatShares":1945000,"hourTrading":{"tag":"盘后","latestPrice":88.28,"preClose":88.28,"latestTime":"19:30 EDT","volume":15,"amount":1324.2,"timestamp":1790811002129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.3,"preClose":88.32,"latestTime":"09:09 EDT","volume":1,"amount":90.3,"timestamp":1790773759147,"change":1.980000000000004,"changeRate":0.022418478260869613},"postHourTrading":{"tag":"盘后","latestPrice":88.28,"preClose":88.28,"latestTime":"19:30 EDT","volume":15,"amount":1324.2,"timestamp":1790811002129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.27999877929688,"preClose":88.27999877929688,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284036,"change":0,"changeRate":0},"impliedVol":0.294,"impliedVolPercentile":0.0596},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.000474,"change":-0.04,"latestPrice":84.3,"close":84.3,"volume":15838797,"market":"US","high":85.81,"low":83.83,"preClose":84.34,"open":85.445,"turnoverRate":0.006467,"peRate":42.178323,"amplitude":0.023476,"marketValue":207417527427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.26,"week52Low":59.005,"changeRate5Day":0.025672,"changeRate20Day":0.033215,"changeRate60Day":0.062985,"changeRateWTD":0.002497,"changeRateMTD":0.063387,"changeRateQTD":-0.043784,"changeRateYTD":0.247595,"amount":1338050748.090981,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":50.479042,"pbRate":13.389032,"volumeRatio":1.332492,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.00381,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005427,"floatMarketCap":206469186821.4,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":84.51,"preClose":84.3,"latestTime":"19:59 EDT","volume":1160556,"amount":97834612.3982,"timestamp":1790812785183,"change":0.21000000000000796,"changeRate":0.0024911032028470696},"preHourTrading":{"tag":"盘前","latestPrice":85.1,"preClose":84.34,"latestTime":"09:29 EDT","volume":19677,"amount":1684016.10069,"timestamp":1790774999999,"change":0.7599999999999909,"changeRate":0.009011145364002738},"postHourTrading":{"tag":"盘后","latestPrice":84.51,"preClose":84.3,"latestTime":"19:59 EDT","volume":1160556,"amount":97834612.3982,"timestamp":1790812785183,"change":0.21000000000000796,"changeRate":0.0024911032028470696},"overnightTrading":{"tag":"夜盘","latestPrice":84.5,"preClose":84.30000305175781,"latestTime":"20260930 23:08 EDT","volume":140,"amount":11820,"timestamp":1790824115149,"change":0.1999969482421875,"changeRate":0.002372442953761165},"impliedVol":0.4597,"impliedVolPercentile":0.4542},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":-0.000497,"change":-0.05,"latestPrice":100.55,"close":100.55,"volume":3205472,"market":"US","high":100.59,"low":100.55,"preClose":100.6,"open":100.58,"turnoverRate":0.017955,"peRate":0,"amplitude":0.000398,"marketValue":17951191500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.28,"changeRate5Day":-0.000994,"changeRate20Day":0.000896,"changeRate60Day":0.000099,"changeRateWTD":-0.000994,"changeRateMTD":-0.002183,"changeRateQTD":-0.002579,"changeRateYTD":0.002093,"amount":322408923.033691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751798,"roa":0,"roe":0,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.164,"divideRate":0.041412,"floatMarketCap":17951191500,"shortable":3,"shares":178530000,"floatShares":178530000,"hourTrading":{"tag":"盘后","latestPrice":100.576,"preClose":100.55,"latestTime":"19:30 EDT","volume":15308,"amount":1539524.4604,"timestamp":1790811003778,"change":0.02599999999999625,"changeRate":0.00025857782197907754},"preHourTrading":{"tag":"盘前","latestPrice":100.5831,"preClose":100.6,"latestTime":"09:19 EDT","volume":1172,"amount":117891.56204,"timestamp":1790774392795,"change":-0.016899999999992588,"changeRate":-0.00016799204771364402},"postHourTrading":{"tag":"盘后","latestPrice":100.576,"preClose":100.55,"latestTime":"19:30 EDT","volume":15308,"amount":1539524.4604,"timestamp":1790811003778,"change":0.02599999999999625,"changeRate":0.00025857782197907754},"overnightTrading":{"tag":"夜盘","latestPrice":100.55000305175781,"preClose":100.55000305175781,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284065,"change":0,"changeRate":0},"impliedVol":0.0119,"impliedVolPercentile":0.0359},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.00052,"change":-0.14,"latestPrice":268.85,"close":268.85,"volume":1527505,"market":"US","high":273.16,"low":267.61,"preClose":268.99,"open":269.96,"turnoverRate":0.010116,"peRate":33.304018,"amplitude":0.020633,"marketValue":44252710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.4,"week52Low":154.5,"changeRate5Day":0.003696,"changeRate20Day":0.040643,"changeRate60Day":0.29112,"changeRateWTD":-0.005622,"changeRateMTD":0.029327,"changeRateQTD":0.391419,"changeRateYTD":0.192715,"amount":412354468.508606,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":34.292092,"pbRate":7.171076,"volumeRatio":1.105316,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.003503,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40596350000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":268.85,"preClose":268.85,"latestTime":"19:32 EDT","volume":96053,"amount":25823832.4454,"timestamp":1790811156790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":268.99,"preClose":268.99,"latestTime":"09:23 EDT","volume":148,"amount":40161.7018,"timestamp":1790774610987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":268.85,"preClose":268.85,"latestTime":"19:32 EDT","volume":96053,"amount":25823832.4454,"timestamp":1790811156790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.8500061035156,"preClose":268.8500061035156,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284065,"change":0,"changeRate":0},"impliedVol":0.4251,"impliedVolPercentile":0.6653},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.000562,"change":-0.08,"latestPrice":142.26,"close":142.26,"volume":1715359,"market":"US","high":143.7,"low":142.18,"preClose":142.34,"open":142.9,"turnoverRate":0.003117,"peRate":5.612872,"amplitude":0.010679,"marketValue":78299904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.89,"week52Low":108.13,"changeRate5Day":0.000352,"changeRate20Day":0.029303,"changeRate60Day":0.045568,"changeRateWTD":-0.007119,"changeRateMTD":0.019054,"changeRateQTD":0.034392,"changeRateYTD":0.154146,"amount":245455555.27388,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.653768,"pbRate":1.28407,"volumeRatio":1.228904,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003444,"floatMarketCap":78299904000,"shortable":3,"shares":550400000,"floatShares":550400000,"hourTrading":{"tag":"盘后","latestPrice":143.26,"preClose":142.26,"latestTime":"19:59 EDT","volume":712,"amount":101174.0595,"timestamp":1790812753497,"change":1,"changeRate":0.0070293828201883875},"preHourTrading":{"tag":"盘前","latestPrice":143.05,"preClose":142.34,"latestTime":"09:18 EDT","volume":639,"amount":91142.6148,"timestamp":1790774339021,"change":0.710000000000008,"changeRate":0.004988056765491133},"postHourTrading":{"tag":"盘后","latestPrice":143.26,"preClose":142.26,"latestTime":"19:59 EDT","volume":712,"amount":101174.0595,"timestamp":1790812753497,"change":1,"changeRate":0.0070293828201883875},"overnightTrading":{"tag":"夜盘","latestPrice":142.25999450683594,"preClose":142.25999450683594,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284066,"change":0,"changeRate":0},"impliedVol":0.1897,"impliedVolPercentile":0.4343},{"symbol":"AIZ","nameCN":"Assurant","changeRate":-0.000569,"change":-0.15,"latestPrice":263.5,"close":263.5,"volume":309954,"market":"US","high":264.42,"low":262,"preClose":263.65,"open":263.62,"turnoverRate":0.006305,"peRate":12.618515,"amplitude":0.009179,"marketValue":12996812604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.94,"week52Low":206.03,"changeRate5Day":-0.012998,"changeRate20Day":-0.061543,"changeRate60Day":-0.059298,"changeRateWTD":-0.00566,"changeRateMTD":-0.065139,"changeRateQTD":-0.018732,"changeRateYTD":0.094042,"amount":81713883.961853,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":15.564087,"pbRate":2.131359,"volumeRatio":0.718211,"roa":0.025638,"roe":0.183418,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.013055,"floatMarketCap":12953108758,"shortable":3,"shares":49323767,"floatShares":49157908,"hourTrading":{"tag":"盘后","latestPrice":263.5,"preClose":263.5,"latestTime":"19:30 EDT","volume":18286,"amount":4818361.0104,"timestamp":1790811007544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":263.65,"preClose":263.65,"latestTime":"07:38 EDT","volume":23,"amount":6063.95,"timestamp":1790768281796,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":263.5,"preClose":263.5,"latestTime":"19:30 EDT","volume":18286,"amount":4818361.0104,"timestamp":1790811007544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.5,"preClose":263.5,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284094,"change":0,"changeRate":0},"impliedVol":0.3456,"impliedVolPercentile":0.988},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.000619,"change":-0.02,"latestPrice":32.28,"close":32.28,"volume":13217407,"market":"US","high":32.36,"low":32.26,"preClose":32.3,"open":32.35,"turnoverRate":0.039267,"peRate":0,"amplitude":0.003096,"marketValue":10865450324.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.14,"week52Low":32.2,"changeRate5Day":-0.006158,"changeRate20Day":-0.017352,"changeRate60Day":-0.029757,"changeRateWTD":-0.004625,"changeRateMTD":-0.024184,"changeRateQTD":-0.035266,"changeRateYTD":-0.045253,"amount":426818622.080887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.281954,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.495,"divideRate":0.046314,"floatMarketCap":10865450324.16,"shortable":3,"shares":336600072,"floatShares":336600072,"hourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.28,"latestTime":"19:30 EDT","volume":69315,"amount":2237483.21,"timestamp":1790811003780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.3,"latestTime":"07:58 EDT","volume":1557,"amount":50290.564392,"timestamp":1790769514945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.28,"latestTime":"19:30 EDT","volume":69315,"amount":2237483.21,"timestamp":1790811003780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.279998779296875,"preClose":32.279998779296875,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284083,"change":0,"changeRate":0},"impliedVol":0.0879,"impliedVolPercentile":0.9124},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.000634,"change":-0.06,"latestPrice":94.54,"close":94.54,"volume":17334020,"market":"US","high":94.75,"low":94.35,"preClose":94.6,"open":94.74,"turnoverRate":0.012074,"peRate":14.804375,"amplitude":0.004228,"marketValue":135721624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":94.325,"changeRate5Day":-0.009119,"changeRate20Day":-0.023044,"changeRate60Day":-0.037369,"changeRateWTD":-0.006098,"changeRateMTD":-0.029463,"changeRateQTD":-0.044858,"changeRateYTD":-0.053464,"amount":1638088033.413544,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.353954,"pbRate":0.959318,"volumeRatio":1.164398,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9543,"divideRate":0.041827,"floatMarketCap":135721624000.00002,"shortable":3,"shares":1435600000,"floatShares":1435600000,"hourTrading":{"tag":"盘后","latestPrice":94.49,"preClose":94.54,"latestTime":"19:58 EDT","volume":2796417,"amount":264374249.2885,"timestamp":1790812694354,"change":-0.05000000000001137,"changeRate":-0.000528876665961618},"preHourTrading":{"tag":"盘前","latestPrice":94.748,"preClose":94.6,"latestTime":"09:28 EDT","volume":6769,"amount":640350.31067,"timestamp":1790774893400,"change":0.14800000000001035,"changeRate":0.0015644820295984182},"postHourTrading":{"tag":"盘后","latestPrice":94.49,"preClose":94.54,"latestTime":"19:58 EDT","volume":2796417,"amount":264374249.2885,"timestamp":1790812694354,"change":-0.05000000000001137,"changeRate":-0.000528876665961618},"overnightTrading":{"tag":"夜盘","latestPrice":94.06999969482422,"preClose":94.54000091552734,"latestTime":"20260930 22:12 EDT","volume":513,"amount":48922,"timestamp":1790820770734,"change":-0.470001220703125,"changeRate":-0.004971453523922397},"impliedVol":0.0796,"impliedVolPercentile":0.992},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.000644,"change":-0.19,"latestPrice":294.91,"close":294.91,"volume":226408,"market":"US","high":297.7999,"low":294.77,"preClose":295.1,"open":296.04,"turnoverRate":0.004132,"peRate":0,"amplitude":0.010267,"marketValue":16161068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.119,"week52Low":238.7501,"changeRate5Day":-0.000847,"changeRate20Day":0.039367,"changeRate60Day":0.039074,"changeRateWTD":-0.007705,"changeRateMTD":0.026953,"changeRateQTD":0.014762,"changeRateYTD":0.064888,"amount":67133274.70459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.476398,"roa":0,"roe":0,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9738,"divideRate":0.003302,"floatMarketCap":16161068000.000002,"shortable":3,"shares":54800000,"floatShares":54800000,"hourTrading":{"tag":"盘后","latestPrice":294.91,"preClose":294.91,"latestTime":"19:45 EDT","volume":54,"amount":15896.02,"timestamp":1790811910935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295.1,"preClose":295.1,"latestTime":"08:05 EDT","volume":13,"amount":3826.75722,"timestamp":1790769916423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":294.91,"preClose":294.91,"latestTime":"19:45 EDT","volume":54,"amount":15896.02,"timestamp":1790811910935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.9100036621094,"preClose":294.9100036621094,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284066,"change":0,"changeRate":0},"impliedVol":0.1821,"impliedVolPercentile":0.2151},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.000644,"change":-0.11,"latestPrice":170.67,"close":170.67,"volume":822153,"market":"US","high":171.36,"low":169.0201,"preClose":170.78,"open":170.31,"turnoverRate":0.010937,"peRate":18.683619,"amplitude":0.013701,"marketValue":12934762195.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.011526,"changeRate20Day":-0.013867,"changeRate60Day":0.038455,"changeRateWTD":0.001937,"changeRateMTD":-0.019758,"changeRateQTD":0.051247,"changeRateYTD":-0.061634,"amount":140340460.806015,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.466406,"pbRate":5.568608,"volumeRatio":1.410914,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022382,"floatMarketCap":12829828135.019999,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":170.67,"preClose":170.67,"latestTime":"19:31 EDT","volume":41538,"amount":7089512.0415,"timestamp":1790811116789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.73,"preClose":170.78,"latestTime":"09:23 EDT","volume":14,"amount":2379.37028,"timestamp":1790774612016,"change":-1.0500000000000114,"changeRate":-0.006148260920482558},"postHourTrading":{"tag":"盘后","latestPrice":170.67,"preClose":170.67,"latestTime":"19:31 EDT","volume":41538,"amount":7089512.0415,"timestamp":1790811116789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.6699981689453,"preClose":170.6699981689453,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284097,"change":0,"changeRate":0},"impliedVol":0.4458,"impliedVolPercentile":0.9761},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.000645,"change":-0.125,"latestPrice":193.75,"close":193.75,"volume":365197,"market":"US","high":195.61,"low":193.7,"preClose":193.875,"open":194.61,"turnoverRate":0.002081,"peRate":5.316647,"amplitude":0.009852,"marketValue":33993437500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.04,"week52Low":148.39,"changeRate5Day":-0.000155,"changeRate20Day":0.026708,"changeRate60Day":0.040268,"changeRateWTD":-0.007123,"changeRateMTD":0.016473,"changeRateQTD":0.030092,"changeRateYTD":0.153686,"amount":71204409.898193,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.411337,"pbRate":1.30754,"volumeRatio":0.888615,"roa":0.003924,"roe":0.192781,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004645,"floatMarketCap":33993437500,"shortable":3,"shares":175450000,"floatShares":175450000,"hourTrading":{"tag":"盘后","latestPrice":193.75,"preClose":193.75,"latestTime":"19:30 EDT","volume":44,"amount":8526.64,"timestamp":1790811003779,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.875,"preClose":193.875,"latestTime":"07:58 EDT","volume":26,"amount":5042.00476,"timestamp":1790769509348,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":193.75,"preClose":193.75,"latestTime":"19:30 EDT","volume":44,"amount":8526.64,"timestamp":1790811003779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.75,"preClose":193.75,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284091,"change":0,"changeRate":0},"impliedVol":0.1775,"impliedVolPercentile":0.494},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.000646,"change":-0.01,"latestPrice":15.47,"close":15.47,"volume":410437,"market":"US","high":15.54,"low":15.45,"preClose":15.48,"open":15.54,"turnoverRate":0.00481,"peRate":0,"amplitude":0.005814,"marketValue":1320177328.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.003863,"changeRate20Day":-0.033125,"changeRate60Day":-0.033125,"changeRateWTD":-0.005145,"changeRateMTD":-0.042698,"changeRateQTD":-0.03252,"changeRateYTD":0.011111,"amount":6362390.383003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774142,"roa":0,"roe":0,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8714,"divideRate":0.12097,"floatMarketCap":1320177328.47,"shortable":3,"shares":85337901,"floatShares":85337901,"hourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.47,"latestTime":"19:30 EDT","volume":24295,"amount":374594.269,"timestamp":1790811002444,"change":-0.040000000000000924,"changeRate":-0.0025856496444732337},"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.48,"latestTime":"09:00 EDT","volume":94,"amount":1455.075068,"timestamp":1790773227395,"change":-0.009999999999999787,"changeRate":-0.0006459948320413299},"postHourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.47,"latestTime":"19:30 EDT","volume":24295,"amount":374594.269,"timestamp":1790811002444,"change":-0.040000000000000924,"changeRate":-0.0025856496444732337},"overnightTrading":{"tag":"夜盘","latestPrice":15.470000267028809,"preClose":15.470000267028809,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284066,"change":0,"changeRate":0},"impliedVol":0.079,"impliedVolPercentile":0.1633},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.00065,"change":-0.04,"latestPrice":61.5,"close":61.5,"volume":24876928,"market":"US","high":62.1,"low":61.41,"preClose":61.54,"open":61.82,"turnoverRate":0.038477,"peRate":110.49267,"amplitude":0.011212,"marketValue":39762726600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.17,"week52Low":42.35,"changeRate5Day":-0.013949,"changeRate20Day":-0.050486,"changeRate60Day":0.125549,"changeRateWTD":-0.008704,"changeRateMTD":-0.038462,"changeRateQTD":0.157974,"changeRateYTD":0.375531,"amount":1537288320.207031,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.480176,"volumeRatio":0.697228,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.024715,"floatMarketCap":39762726600,"shortable":3,"shares":646548400,"floatShares":646548400,"hourTrading":{"tag":"盘后","latestPrice":61.43,"preClose":61.5,"latestTime":"19:58 EDT","volume":2234791,"amount":137384930.7819,"timestamp":1790812682311,"change":-0.07000000000000028,"changeRate":-0.0011382113821138257},"preHourTrading":{"tag":"盘前","latestPrice":61.86,"preClose":61.54,"latestTime":"09:28 EDT","volume":43735,"amount":2701210.9279,"timestamp":1790774929076,"change":0.3200000000000003,"changeRate":0.005199870003249923},"postHourTrading":{"tag":"盘后","latestPrice":61.43,"preClose":61.5,"latestTime":"19:58 EDT","volume":2234791,"amount":137384930.7819,"timestamp":1790812682311,"change":-0.07000000000000028,"changeRate":-0.0011382113821138257},"overnightTrading":{"tag":"夜盘","latestPrice":61.33,"preClose":61.5,"latestTime":"20260930 23:11 EDT","volume":6733,"amount":414004,"timestamp":1790824309408,"change":-0.1700000000000017,"changeRate":-0.0027642276422764505},"impliedVol":0.2977,"impliedVolPercentile":0.7649},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.000655,"change":-0.01,"latestPrice":15.26,"close":15.26,"volume":34788976,"market":"US","high":15.42,"low":15.21,"preClose":15.27,"open":15.29,"turnoverRate":0.017324,"peRate":11.90557,"amplitude":0.013752,"marketValue":30962540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.007802,"changeRate20Day":-0.070646,"changeRate60Day":-0.152693,"changeRateWTD":-0.024297,"changeRateMTD":-0.085406,"changeRateQTD":-0.139312,"changeRateYTD":-0.120461,"amount":531873675.683548,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":10.978417,"pbRate":1.041003,"volumeRatio":1.043886,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.004456,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040629,"floatMarketCap":30644161250.36,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.26,"latestTime":"19:55 EDT","volume":1285846,"amount":19622035.5234,"timestamp":1790812534379,"change":0.009999999999999787,"changeRate":0.0006553079947575221},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.27,"latestTime":"09:15 EDT","volume":10239,"amount":157386.581995,"timestamp":1790774115633,"change":0.019999999999999574,"changeRate":0.0013097576948264292},"postHourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.26,"latestTime":"19:55 EDT","volume":1285846,"amount":19622035.5234,"timestamp":1790812534379,"change":0.009999999999999787,"changeRate":0.0006553079947575221},"overnightTrading":{"tag":"夜盘","latestPrice":15.260000228881836,"preClose":15.260000228881836,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284092,"change":0,"changeRate":0},"impliedVol":0.3189,"impliedVolPercentile":0.5936},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000685,"change":-0.015,"latestPrice":21.87,"close":21.87,"volume":13283516,"market":"US","high":21.91,"low":21.84,"preClose":21.885,"open":21.91,"turnoverRate":0.007023,"peRate":0,"amplitude":0.003199,"marketValue":41362731000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":21.84,"changeRate5Day":-0.006812,"changeRate20Day":-0.020161,"changeRate60Day":-0.032301,"changeRateWTD":-0.005005,"changeRateMTD":-0.025401,"changeRateQTD":-0.039947,"changeRateYTD":-0.050163,"amount":290377515.849838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985699,"roa":0,"roe":0,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.03786,"floatMarketCap":41362731000,"shortable":3,"shares":1891300000,"floatShares":1891300000,"hourTrading":{"tag":"盘后","latestPrice":21.8407,"preClose":21.87,"latestTime":"19:55 EDT","volume":411830,"amount":9004461.56,"timestamp":1790812536108,"change":-0.02930000000000277,"changeRate":-0.0013397347965250464},"preHourTrading":{"tag":"盘前","latestPrice":21.92,"preClose":21.885,"latestTime":"09:00 EDT","volume":6940,"amount":152035.6904,"timestamp":1790773239058,"change":0.03500000000000014,"changeRate":0.001599268905643141},"postHourTrading":{"tag":"盘后","latestPrice":21.8407,"preClose":21.87,"latestTime":"19:55 EDT","volume":411830,"amount":9004461.56,"timestamp":1790812536108,"change":-0.02930000000000277,"changeRate":-0.0013397347965250464},"overnightTrading":{"tag":"夜盘","latestPrice":21.829999923706055,"preClose":21.8700008392334,"latestTime":"20260930 22:40 EDT","volume":10,"amount":218,"timestamp":1790822445260,"change":-0.04000091552734375,"changeRate":-0.0018290312753708102},"impliedVol":0.0731,"impliedVolPercentile":0.4701},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.000698,"change":-0.09,"latestPrice":128.93,"close":128.93,"volume":1022403,"market":"US","high":130.22,"low":128.93,"preClose":129.02,"open":129.32,"turnoverRate":0.002808,"peRate":0,"amplitude":0.009998,"marketValue":46937848896.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.001085,"changeRate20Day":0.03301,"changeRate60Day":0.032183,"changeRateWTD":-0.007849,"changeRateMTD":0.020097,"changeRateQTD":0.008763,"changeRateYTD":0.058973,"amount":132713123.131119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.342049,"roa":0,"roe":0,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.004499,"floatMarketCap":46937848896.920006,"shortable":3,"shares":364056844,"floatShares":364056844,"hourTrading":{"tag":"盘后","latestPrice":128.93,"preClose":128.93,"latestTime":"19:30 EDT","volume":3047,"amount":392851.3248,"timestamp":1790811003603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.02,"preClose":129.02,"latestTime":"08:47 EDT","volume":26,"amount":3357.0433,"timestamp":1790772428212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.93,"preClose":128.93,"latestTime":"19:30 EDT","volume":3047,"amount":392851.3248,"timestamp":1790811003603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.13999938964844,"preClose":128.92999267578125,"latestTime":"20260930 22:16 EDT","volume":101,"amount":13042,"timestamp":1790820968812,"change":0.2100067138671875,"changeRate":0.0016288429829922424},"impliedVol":0.2237,"impliedVolPercentile":0.9452},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.000733,"change":-0.02,"latestPrice":27.28,"close":27.28,"volume":5696500,"market":"US","high":27.34,"low":27.2401,"preClose":27.3,"open":27.34,"turnoverRate":0.01509,"peRate":0,"amplitude":0.003659,"marketValue":10298209166.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":27.235,"changeRate5Day":-0.00438,"changeRate20Day":-0.020818,"changeRate60Day":-0.032624,"changeRateWTD":-0.00438,"changeRateMTD":-0.026062,"changeRateQTD":-0.039098,"changeRateYTD":-0.054092,"amount":155363136.71875,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.865512,"roa":0,"roe":0,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0953,"divideRate":0.04015,"floatMarketCap":10298209166.08,"shortable":3,"shares":377500336,"floatShares":377500336,"hourTrading":{"tag":"盘后","latestPrice":27.4149,"preClose":27.28,"latestTime":"19:59 EDT","volume":9812,"amount":268171.3019,"timestamp":1790812785132,"change":0.13489999999999824,"changeRate":0.004945014662756534},"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.3,"latestTime":"09:28 EDT","volume":4507,"amount":123274.576121,"timestamp":1790774929069,"change":0.03999999999999915,"changeRate":0.001465201465201434},"postHourTrading":{"tag":"盘后","latestPrice":27.4149,"preClose":27.28,"latestTime":"19:59 EDT","volume":9812,"amount":268171.3019,"timestamp":1790812785132,"change":0.13489999999999824,"changeRate":0.004945014662756534},"overnightTrading":{"tag":"夜盘","latestPrice":27.280000686645508,"preClose":27.280000686645508,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284086,"change":0,"changeRate":0},"impliedVol":0.181,"impliedVolPercentile":0.9363},{"symbol":"FANG","nameCN":"Diamondback","changeRate":-0.000761,"change":-0.14,"latestPrice":183.81,"close":183.81,"volume":1425475,"market":"US","high":186.18,"low":183.7,"preClose":183.95,"open":184.98,"turnoverRate":0.006679,"peRate":35.906655,"amplitude":0.013482,"marketValue":51471276324.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.9,"week52Low":137.03,"changeRate5Day":-0.009911,"changeRate20Day":-0.095245,"changeRate60Day":0.018,"changeRateWTD":-0.015321,"changeRateMTD":-0.08315,"changeRateQTD":0.045682,"changeRateYTD":0.22271,"amount":262991154.327774,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":32.078534,"pbRate":1.358081,"volumeRatio":0.616291,"roa":0.013083,"roe":0.034929,"changeRate5Min":-0.002334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.023122,"floatMarketCap":39232700128.38,"shortable":3,"shares":280024353,"floatShares":213441598,"hourTrading":{"tag":"盘后","latestPrice":183.81,"preClose":183.81,"latestTime":"19:30 EDT","volume":66847,"amount":12286345.147,"timestamp":1790811003702,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.81,"preClose":183.95,"latestTime":"09:29 EDT","volume":309,"amount":57120.42366,"timestamp":1790774979998,"change":1.8600000000000136,"changeRate":0.010111443326991106},"postHourTrading":{"tag":"盘后","latestPrice":183.81,"preClose":183.81,"latestTime":"19:30 EDT","volume":66847,"amount":12286345.147,"timestamp":1790811003702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.82000732421875,"preClose":183.80999755859375,"latestTime":"20260930 23:08 EDT","volume":2,"amount":368,"timestamp":1790824127588,"change":0.010009765625,"changeRate":0.000054457133768304156},"impliedVol":0.3764,"impliedVolPercentile":0.4542}]}}}