US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Labcorp Holdings Inc US LH	308.11	-0.23%	-0.7000	646.18K	199.56M	24.93B
Vanguard S&P 500 ETF US VOO	700.86	-0.23%	-1.6000	9.88M	6.95B	1.03T
Lumentum US LITE	971.26	-0.23%	-2.2300	4.01M	3.86B	87.12B
ConocoPhillips US COP	125.15	-0.23%	-0.2900	6.49M	815.00M	150.35B
W.W. Grainger US GWW	1245.76	-0.23%	-2.9100	273.18K	341.22M	58.82B
First Trust Preferred Securities and Income ETF US FPE	17.05	-0.23%	-0.0400	1.75M	29.90M	6.04B
Ralph Lauren US RL	355.07	-0.24%	-0.8500	533.37K	190.00M	21.13B
Verizon US VZ	45.87	-0.24%	-0.1100	19.96M	917.92M	190.59B
Chunghwa Telecom US CHT	45.48	-0.24%	-0.1100	320.94K	14.61M	35.28B
iShares Biotechnology ETF US IBB	210.53	-0.24%	-0.5100	1.94M	410.08M	10.68B
Cameco US CCJ	86.67	-0.24%	-0.2100	3.08M	270.27M	37.74B
Vanguard Consumer Discretionary ETF US VCR	364.68	-0.25%	-0.9000	35.76K	13.07M	5.60B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	145.04	-0.25%	-0.3600	268.11K	39.12M	15.10B
KeyCorp US KEY	20.07	-0.25%	-0.0500	12.65M	254.55M	21.52B
NovoCure US NVCR	15.95	-0.25%	-0.0400	1.88M	29.97M	1.86B
Dow Chemical US DOW	27.54	-0.25%	-0.0700	11.75M	323.98M	19.85B
American Water US AWK	129.47	-0.25%	-0.3300	1.69M	219.35M	25.73B
BridgeBio Pharma, Inc. US BBIO	65.8	-0.26%	-0.1700	2.82M	186.75M	12.88B
Globe Life Inc. US GL	165.65	-0.26%	-0.4300	425.20K	70.58M	12.73B
Canadian Solar US CSIQ	11.52	-0.26%	-0.0300	1.95M	22.43M	781.25M

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.002267,"change":-0.7,"latestPrice":308.11,"close":308.11,"volume":646178,"market":"US","high":311.54,"low":306.98,"preClose":308.81,"open":311,"turnoverRate":0.008027,"peRate":25.513128,"amplitude":0.014766,"marketValue":24926099000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.013586,"changeRate20Day":-0.059522,"changeRate60Day":0.085429,"changeRateWTD":-0.004941,"changeRateMTD":-0.073799,"changeRateQTD":0.100393,"changeRateYTD":0.228117,"amount":199563323.658264,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":29.456023,"pbRate":2.896094,"volumeRatio":0.825967,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009347,"floatMarketCap":24803471220,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":308.2,"preClose":308.11,"latestTime":"19:30 EDT","volume":43442,"amount":13384926.4193,"timestamp":1790811007560,"change":0.08999999999997499,"changeRate":0.00029210346954001813},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":308.81,"latestTime":"09:19 EDT","volume":29,"amount":8985.4499,"timestamp":1790774375292,"change":1.1899999999999977,"changeRate":0.0038535021534276664},"postHourTrading":{"tag":"盘后","latestPrice":308.2,"preClose":308.11,"latestTime":"19:30 EDT","volume":43442,"amount":13384926.4193,"timestamp":1790811007560,"change":0.08999999999997499,"changeRate":0.00029210346954001813},"overnightTrading":{"tag":"夜盘","latestPrice":308.1099853515625,"preClose":308.1099853515625,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644047,"change":0,"changeRate":0},"impliedVol":0.2712,"impliedVolPercentile":0.5139},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002278,"change":-1.6,"latestPrice":700.86,"close":700.86,"volume":9876045,"market":"US","high":707.2,"low":700.56,"preClose":702.46,"open":704.58,"turnoverRate":0.006741,"peRate":7.774592,"amplitude":0.009452,"marketValue":1026743790032.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.009525,"changeRate20Day":0.000828,"changeRate60Day":0.020056,"changeRateWTD":-0.01397,"changeRateMTD":-0.005717,"changeRateQTD":0.020457,"changeRateYTD":0.117567,"amount":6947159909.96521,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.053286,"pbRate":0.612968,"volumeRatio":1.100286,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010481,"floatMarketCap":1026743790032.04,"shortable":3,"shares":1464977014,"floatShares":1464977014,"hourTrading":{"tag":"盘后","latestPrice":703.67,"preClose":700.86,"latestTime":"19:59 EDT","volume":2299124,"amount":1611311638.58136,"timestamp":1790812798804,"change":2.8099999999999454,"changeRate":0.004009359929229726},"preHourTrading":{"tag":"盘前","latestPrice":704.46,"preClose":702.46,"latestTime":"09:29 EDT","volume":283656,"amount":199420691.6376,"timestamp":1790774999999,"change":2,"changeRate":0.0028471372035418384},"postHourTrading":{"tag":"盘后","latestPrice":703.67,"preClose":700.86,"latestTime":"19:59 EDT","volume":2299124,"amount":1611311638.58136,"timestamp":1790812798804,"change":2.8099999999999454,"changeRate":0.004009359929229726},"overnightTrading":{"tag":"夜盘","latestPrice":705.3,"preClose":700.86,"latestTime":"20261001 01:47 EDT","volume":12763,"amount":8984045.06501,"timestamp":1790833678061,"change":4.439999999999941,"changeRate":0.006335074051879035},"impliedVol":0.1657,"impliedVolPercentile":0.4582},{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.002291,"change":-2.23,"latestPrice":971.26,"close":971.26,"volume":4005427,"market":"US","high":1009.45,"low":940.27,"preClose":973.49,"open":985.535,"turnoverRate":0.044945,"peRate":0,"amplitude":0.071064,"marketValue":87122022000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1085.68,"week52Low":147.81,"changeRate5Day":0.036564,"changeRate20Day":0.11774,"changeRate60Day":0.389678,"changeRateWTD":0.031445,"changeRateMTD":0.061765,"changeRateQTD":0.131926,"changeRateYTD":1.635069,"amount":3857933947.042786,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":18.760529,"volumeRatio":0.939682,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.002782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86556748680,"shortable":0,"shares":89700000,"floatShares":89118000,"hourTrading":{"tag":"盘后","latestPrice":972.0001,"preClose":971.26,"latestTime":"19:59 EDT","volume":282335,"amount":274126137.088,"timestamp":1790812777811,"change":0.740099999999984,"changeRate":0.0007619998764491321},"preHourTrading":{"tag":"盘前","latestPrice":985.77,"preClose":973.49,"latestTime":"09:29 EDT","volume":48347,"amount":47423963.9107,"timestamp":1790774999999,"change":12.279999999999973,"changeRate":0.012614407954883946},"postHourTrading":{"tag":"盘后","latestPrice":972.0001,"preClose":971.26,"latestTime":"19:59 EDT","volume":282335,"amount":274126137.088,"timestamp":1790812777811,"change":0.740099999999984,"changeRate":0.0007619998764491321},"overnightTrading":{"tag":"夜盘","latestPrice":990.21,"preClose":971.26,"latestTime":"20261001 01:48 EDT","volume":11875,"amount":11653837,"timestamp":1790833689045,"change":18.950000000000045,"changeRate":0.01951073862817376},"impliedVol":0.7551,"impliedVolPercentile":0.0837},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.002312,"change":-0.29,"latestPrice":125.15,"close":125.15,"volume":6491194,"market":"US","high":126.56,"low":124.95,"preClose":125.44,"open":125.93,"turnoverRate":0.005414,"peRate":16.628562,"amplitude":0.012835,"marketValue":150347385496.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.62,"week52Low":85.57,"changeRate5Day":-0.022953,"changeRate20Day":-0.081063,"changeRate60Day":0.154094,"changeRateWTD":-0.016889,"changeRateMTD":-0.0554,"changeRateQTD":0.203828,"changeRateYTD":0.33693,"amount":815004390.368835,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":19.708661,"pbRate":2.300684,"volumeRatio":1.111099,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.026368,"floatMarketCap":150054850000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":125.155,"preClose":125.15,"latestTime":"19:59 EDT","volume":673974,"amount":84347912.9281,"timestamp":1790812773452,"change":0.0049999999999954525,"changeRate":0.00003995205753092651},"preHourTrading":{"tag":"盘前","latestPrice":126.32,"preClose":125.44,"latestTime":"09:26 EDT","volume":921,"amount":116073.28923,"timestamp":1790774804714,"change":0.8799999999999955,"changeRate":0.007015306122448943},"postHourTrading":{"tag":"盘后","latestPrice":125.155,"preClose":125.15,"latestTime":"19:59 EDT","volume":673974,"amount":84347912.9281,"timestamp":1790812773452,"change":0.0049999999999954525,"changeRate":0.00003995205753092651},"overnightTrading":{"tag":"夜盘","latestPrice":125.11000061035156,"preClose":125.1500015258789,"latestTime":"20261001 01:00 EDT","volume":485,"amount":60704,"timestamp":1790830819642,"change":-0.04000091552734375,"changeRate":-0.0003196237717909435},"impliedVol":0.3301,"impliedVolPercentile":0.4104},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.00233,"change":-2.91,"latestPrice":1245.76,"close":1245.76,"volume":273182,"market":"US","high":1257.7999,"low":1242.41,"preClose":1248.67,"open":1252.26,"turnoverRate":0.006171,"peRate":31.804299,"amplitude":0.012325,"marketValue":58816215125.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.019604,"changeRate20Day":-0.048464,"changeRate60Day":-0.081589,"changeRateWTD":0.002164,"changeRateMTD":-0.048668,"changeRateQTD":-0.084269,"changeRateYTD":0.234587,"amount":341218924.166504,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.19096,"pbRate":14.237767,"volumeRatio":0.873883,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007626,"floatMarketCap":55146237309.44,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1245.76,"preClose":1245.76,"latestTime":"19:30 EDT","volume":13849,"amount":17252535.5241,"timestamp":1790811006750,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1248.7191,"preClose":1248.67,"latestTime":"08:05 EDT","volume":17,"amount":21243.1813,"timestamp":1790769916139,"change":0.04909999999995307,"changeRate":0.00003932183843605842},"postHourTrading":{"tag":"盘后","latestPrice":1245.76,"preClose":1245.76,"latestTime":"19:30 EDT","volume":13849,"amount":17252535.5241,"timestamp":1790811006750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1245.760009765625,"preClose":1245.760009765625,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644061,"change":0,"changeRate":0},"impliedVol":0.2745,"impliedVolPercentile":0.7092},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.002341,"change":-0.04,"latestPrice":17.05,"close":17.05,"volume":1752397,"market":"US","high":17.12,"low":17.03,"preClose":17.09,"open":17.11,"turnoverRate":0.004949,"peRate":10.029411,"amplitude":0.005266,"marketValue":6037490250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":17.03,"changeRate5Day":-0.020115,"changeRate20Day":-0.03125,"changeRate60Day":-0.048018,"changeRateWTD":-0.011021,"changeRateMTD":-0.034541,"changeRateQTD":-0.046421,"changeRateYTD":-0.064215,"amount":29898114.601414,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93488,"roa":0,"roe":0,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0723,"divideRate":0.062891,"floatMarketCap":6037490250,"shortable":3,"shares":354105000,"floatShares":354105000,"hourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.05,"latestTime":"19:30 EDT","volume":10177,"amount":175954.138,"timestamp":1790811002083,"change":0.25,"changeRate":0.014662756598240468},"preHourTrading":{"tag":"盘前","latestPrice":17.0819,"preClose":17.09,"latestTime":"08:05 EDT","volume":14,"amount":239.28219,"timestamp":1790769916064,"change":-0.008099999999998886,"changeRate":-0.0004739613809244521},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.05,"latestTime":"19:30 EDT","volume":10177,"amount":175954.138,"timestamp":1790811002083,"change":0.25,"changeRate":0.014662756598240468},"overnightTrading":{"tag":"夜盘","latestPrice":17.049999237060547,"preClose":17.049999237060547,"latestTime":"20261001 01:46 EDT","volume":1,"amount":17,"timestamp":1790833603755,"change":0,"changeRate":0},"impliedVol":0.3535,"impliedVolPercentile":0.7092},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":-0.002388,"change":-0.85,"latestPrice":355.07,"close":355.07,"volume":533373,"market":"US","high":359.89,"low":353.49,"preClose":355.92,"open":358.22,"turnoverRate":0.014321,"peRate":22.378734,"amplitude":0.017982,"marketValue":21132468974.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":421.6,"week52Low":306.55,"changeRate5Day":0.052153,"changeRate20Day":0.041811,"changeRate60Day":-0.101794,"changeRateWTD":-0.005685,"changeRateMTD":0.023551,"changeRateQTD":-0.115443,"changeRateYTD":0.004129,"amount":189996519.263123,"eps":15.866403,"lyrEps":15.11,"lyrPeRate":23.499007,"pbRate":7.764723,"volumeRatio":0.787987,"roa":0.110054,"roe":0.375374,"changeRate5Min":-0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.825,"divideRate":0.010773,"floatMarketCap":13224227080,"shortable":3,"shares":59516346,"floatShares":37244000,"hourTrading":{"tag":"盘后","latestPrice":346.0626,"preClose":355.07,"latestTime":"19:45 EDT","volume":24589,"amount":8728935.5582,"timestamp":1790811915990,"change":-9.007400000000018,"changeRate":-0.02536795561438595},"preHourTrading":{"tag":"盘前","latestPrice":356.24,"preClose":355.92,"latestTime":"09:28 EDT","volume":33,"amount":11716.9503,"timestamp":1790774920894,"change":0.3199999999999932,"changeRate":0.0008990784445942716},"postHourTrading":{"tag":"盘后","latestPrice":346.0626,"preClose":355.07,"latestTime":"19:45 EDT","volume":24589,"amount":8728935.5582,"timestamp":1790811915990,"change":-9.007400000000018,"changeRate":-0.02536795561438595},"overnightTrading":{"tag":"夜盘","latestPrice":358.489990234375,"preClose":355.07000732421875,"latestTime":"20261001 01:42 EDT","volume":2,"amount":717,"timestamp":1790833321871,"change":3.41998291015625,"changeRate":0.00963185523871472},"impliedVol":0.3767,"impliedVolPercentile":0.5339},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.002392,"change":-0.11,"latestPrice":45.87,"close":45.87,"volume":19963033,"market":"US","high":46.34,"low":45.725,"preClose":45.98,"open":46.09,"turnoverRate":0.004809,"peRate":11.95013,"amplitude":0.013375,"marketValue":190589850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.013972,"changeRate20Day":-0.088072,"changeRate60Day":0.077013,"changeRateWTD":-0.025701,"changeRateMTD":-0.082967,"changeRateQTD":0.083373,"changeRateYTD":0.126197,"amount":917922637.162304,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.287215,"pbRate":1.834005,"volumeRatio":1.091296,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.004341,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7963,"divideRate":0.060961,"floatMarketCap":190427274518.58,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":45.93,"preClose":45.87,"latestTime":"19:59 EDT","volume":2418195,"amount":110924577.07477,"timestamp":1790812790809,"change":0.060000000000002274,"changeRate":0.0013080444735121492},"preHourTrading":{"tag":"盘前","latestPrice":46.15,"preClose":45.98,"latestTime":"09:29 EDT","volume":11260,"amount":519494.0624,"timestamp":1790774947888,"change":0.1700000000000017,"changeRate":0.0036972596781209596},"postHourTrading":{"tag":"盘后","latestPrice":45.93,"preClose":45.87,"latestTime":"19:59 EDT","volume":2418195,"amount":110924577.07477,"timestamp":1790812790809,"change":0.060000000000002274,"changeRate":0.0013080444735121492},"overnightTrading":{"tag":"夜盘","latestPrice":46.060001373291016,"preClose":45.869998931884766,"latestTime":"20261001 01:33 EDT","volume":3254,"amount":149848,"timestamp":1790832826147,"change":0.19000244140625,"changeRate":0.004142194153708103},"impliedVol":0.2541,"impliedVolPercentile":0.6135},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.002413,"change":-0.11,"latestPrice":45.48,"close":45.48,"volume":320939,"market":"US","high":45.67,"low":45.28,"preClose":45.59,"open":45.6,"turnoverRate":0.000774,"peRate":28.442936,"amplitude":0.008555,"marketValue":35280866863.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":39.28,"changeRate5Day":-0.015584,"changeRate20Day":0.051804,"changeRate60Day":0.040494,"changeRateWTD":-0.014518,"changeRateMTD":0.052534,"changeRateQTD":0.027564,"changeRateYTD":0.090386,"amount":14607097.646469,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.690875,"pbRate":0.09623,"volumeRatio":1.207417,"roa":0.05687,"roe":0.109204,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.14336,"floatMarketCap":18855192498.12,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.48,"latestTime":"19:30 EDT","volume":654,"amount":29743.92,"timestamp":1790811007477,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.44,"preClose":45.59,"latestTime":"04:44 EDT","volume":86,"amount":3907.409828,"timestamp":1790757896833,"change":-0.15000000000000568,"changeRate":-0.0032901952182497404},"postHourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.48,"latestTime":"19:30 EDT","volume":654,"amount":29743.92,"timestamp":1790811007477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.47999954223633,"preClose":45.47999954223633,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644037,"change":0,"changeRate":0},"impliedVol":0.279,"impliedVolPercentile":0.9602},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.002417,"change":-0.51,"latestPrice":210.53,"close":210.53,"volume":1939806,"market":"US","high":212.62,"low":209.84,"preClose":211.04,"open":210.89,"turnoverRate":0.038223,"peRate":33.354653,"amplitude":0.013173,"marketValue":10684397500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.12,"week52Low":144.65,"changeRate5Day":0.019022,"changeRate20Day":-0.001376,"changeRate60Day":0.062049,"changeRateWTD":0.003623,"changeRateMTD":0.00708,"changeRateQTD":0.106946,"changeRateYTD":0.247437,"amount":410084033.88208,"eps":6.311863,"lyrEps":35.344796,"lyrPeRate":5.956464,"pbRate":1.312642,"volumeRatio":1.357064,"roa":0.001011,"roe":0.245438,"changeRate5Min":-0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3371,"divideRate":0.001601,"floatMarketCap":10684397500,"shortable":3,"shares":50750000,"floatShares":50750000,"hourTrading":{"tag":"盘后","latestPrice":210.53,"preClose":210.53,"latestTime":"19:40 EDT","volume":10410,"amount":2191616.46,"timestamp":1790811644228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.2882,"preClose":211.04,"latestTime":"09:24 EDT","volume":566,"amount":119591.50972,"timestamp":1790774676281,"change":0.2481999999999971,"changeRate":0.0011760803639120408},"postHourTrading":{"tag":"盘后","latestPrice":210.53,"preClose":210.53,"latestTime":"19:40 EDT","volume":10410,"amount":2191616.46,"timestamp":1790811644228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.5399932861328,"preClose":210.52999877929688,"latestTime":"20261001 00:54 EDT","volume":11,"amount":2316,"timestamp":1790830493666,"change":0.0099945068359375,"changeRate":0.00004747307696712123},"impliedVol":0.2393,"impliedVolPercentile":0.5777},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.002417,"change":-0.21,"latestPrice":86.67,"close":86.67,"volume":3076001,"market":"US","high":89.92,"low":86.6,"preClose":86.88,"open":87.79,"turnoverRate":0.007084,"peRate":151.581927,"amplitude":0.038214,"marketValue":37736738470.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.045485,"changeRate20Day":-0.099626,"changeRate60Day":-0.084504,"changeRateWTD":-0.015896,"changeRateMTD":-0.122418,"changeRateQTD":-0.149126,"changeRateYTD":-0.052683,"amount":270272985.570129,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":88.025862,"pbRate":5.289872,"volumeRatio":1.177615,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000692,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002769,"floatMarketCap":37634707773.090004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":86.67,"latestTime":"19:57 EDT","volume":156855,"amount":13603007.67355,"timestamp":1790812667918,"change":0.8299999999999983,"changeRate":0.009576554747894293},"preHourTrading":{"tag":"盘前","latestPrice":88.04,"preClose":86.88,"latestTime":"09:29 EDT","volume":3626,"amount":317124.04962,"timestamp":1790774991430,"change":1.1600000000000108,"changeRate":0.013351749539594969},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":86.67,"latestTime":"19:57 EDT","volume":156855,"amount":13603007.67355,"timestamp":1790812667918,"change":0.8299999999999983,"changeRate":0.009576554747894293},"overnightTrading":{"tag":"夜盘","latestPrice":87.66000366210938,"preClose":86.66999816894531,"latestTime":"20261001 01:40 EDT","volume":1827,"amount":160141,"timestamp":1790833231224,"change":0.9900054931640625,"changeRate":0.011422701212410905},"impliedVol":0.4562,"impliedVolPercentile":0.0478},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.002462,"change":-0.9,"latestPrice":364.68,"close":364.68,"volume":35757,"market":"US","high":367.51,"low":364.37,"preClose":365.58,"open":366.3,"turnoverRate":0.002329,"peRate":20.046427,"amplitude":0.008589,"marketValue":5599137719.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.28,"week52Low":346.48,"changeRate5Day":-0.017776,"changeRate20Day":-0.051523,"changeRate60Day":-0.078998,"changeRateWTD":-0.016876,"changeRateMTD":-0.068244,"changeRateQTD":-0.080507,"changeRateYTD":-0.074228,"amount":13072474.610596,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.556051,"roa":0,"roe":0,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9978,"divideRate":0.00822,"floatMarketCap":5599137719.52,"shortable":3,"shares":15353564,"floatShares":15353564,"hourTrading":{"tag":"盘后","latestPrice":364.68,"preClose":364.68,"latestTime":"19:30 EDT","volume":61,"amount":22247.241,"timestamp":1790811002294,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":363.9353,"preClose":365.58,"latestTime":"09:00 EDT","volume":10,"amount":3648.2855,"timestamp":1790773220466,"change":-1.6447000000000003,"changeRate":-0.004498878494447181},"postHourTrading":{"tag":"盘后","latestPrice":364.68,"preClose":364.68,"latestTime":"19:30 EDT","volume":61,"amount":22247.241,"timestamp":1790811002294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":364.67999267578125,"preClose":364.67999267578125,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644048,"change":0,"changeRate":0},"impliedVol":0.2231,"impliedVolPercentile":0.5618},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.002476,"change":-0.36,"latestPrice":145.04,"close":145.04,"volume":268105,"market":"US","high":146.39,"low":145.035,"preClose":145.4,"open":145.84,"turnoverRate":0.002575,"peRate":0,"amplitude":0.009319,"marketValue":15099026600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.009087,"changeRate20Day":-0.002064,"changeRate60Day":0.018969,"changeRateWTD":-0.010844,"changeRateMTD":-0.008883,"changeRateQTD":0.0222,"changeRateYTD":0.095717,"amount":39124323.410797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.210344,"roa":0,"roe":0,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4869,"divideRate":0.010252,"floatMarketCap":15099026600,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":145.04,"preClose":145.04,"latestTime":"19:30 EDT","volume":23,"amount":3335.92,"timestamp":1790811003853,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.8306,"preClose":145.4,"latestTime":"09:00 EDT","volume":22,"amount":3192.5223,"timestamp":1790773224071,"change":-1.5694000000000017,"changeRate":-0.010793672627235225},"postHourTrading":{"tag":"盘后","latestPrice":145.04,"preClose":145.04,"latestTime":"19:30 EDT","volume":23,"amount":3335.92,"timestamp":1790811003853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.0399932861328,"preClose":145.0399932861328,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644041,"change":0,"changeRate":0},"impliedVol":0.0969,"impliedVolPercentile":0.3028},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.002485,"change":-0.05,"latestPrice":20.07,"close":20.07,"volume":12651476,"market":"US","high":20.315,"low":20.04,"preClose":20.12,"open":20.15,"turnoverRate":0.011802,"peRate":11.736842,"amplitude":0.013668,"marketValue":21515742450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.008399,"changeRate20Day":-0.053748,"changeRate60Day":-0.141207,"changeRateWTD":-0.026201,"changeRateMTD":-0.071263,"changeRateQTD":-0.129284,"changeRateYTD":-0.027616,"amount":254548576.445457,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":13.196117,"pbRate":1.243828,"volumeRatio":0.80719,"roa":0.010769,"roe":0.103304,"changeRate5Min":-0.003228,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.040857,"floatMarketCap":21515040000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":20.0601,"preClose":20.07,"latestTime":"19:50 EDT","volume":820279,"amount":16463010.1744,"timestamp":1790812232872,"change":-0.009900000000001796,"changeRate":-0.0004932735426009864},"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.12,"latestTime":"09:25 EDT","volume":215,"amount":4337.15114,"timestamp":1790774717557,"change":0.129999999999999,"changeRate":0.006461232604373708},"postHourTrading":{"tag":"盘后","latestPrice":20.0601,"preClose":20.07,"latestTime":"19:50 EDT","volume":820279,"amount":16463010.1744,"timestamp":1790812232872,"change":-0.009900000000001796,"changeRate":-0.0004932735426009864},"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":20.06999969482422,"latestTime":"20261001 01:38 EDT","volume":105,"amount":2108,"timestamp":1790833103959,"change":0.010000228881835938,"changeRate":0.0004982675153908877},"impliedVol":0.2782,"impliedVolPercentile":0.3705},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.002502,"change":-0.04,"latestPrice":15.95,"close":15.95,"volume":1876602,"market":"US","high":16.095,"low":15.73,"preClose":15.99,"open":16.01,"turnoverRate":0.019462,"peRate":0,"amplitude":0.022827,"marketValue":1857311148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.018462,"changeRate20Day":-0.082278,"changeRate60Day":-0.099887,"changeRateWTD":0.006944,"changeRateMTD":-0.096317,"changeRateQTD":0.052805,"changeRateYTD":0.233565,"amount":29969241.378416,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.493508,"volumeRatio":2.051842,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.004059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1537956420,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"19:30 EDT","volume":246775,"amount":3936060.0543,"timestamp":1790811003520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":15.99,"latestTime":"09:28 EDT","volume":955,"amount":15253.28865,"timestamp":1790774880069,"change":0.09999999999999964,"changeRate":0.006253908692933061},"postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"19:30 EDT","volume":246775,"amount":3936060.0543,"timestamp":1790811003520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.040000915527344,"preClose":15.949999809265137,"latestTime":"20261001 00:20 EDT","volume":2,"amount":32,"timestamp":1790828459050,"change":0.09000110626220703,"changeRate":0.005642702654449351},"impliedVol":0.438,"impliedVolPercentile":0.0438},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":-0.002535,"change":-0.07,"latestPrice":27.54,"close":27.54,"volume":11745833,"market":"US","high":27.85,"low":27.39,"preClose":27.61,"open":27.475,"turnoverRate":0.016339,"peRate":0,"amplitude":0.016661,"marketValue":19849219202.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.74,"week52Low":20.65,"changeRate5Day":-0.038743,"changeRate20Day":-0.095863,"changeRate60Day":-0.038408,"changeRateWTD":-0.017131,"changeRateMTD":-0.097641,"changeRateQTD":0.006579,"changeRateYTD":0.17793,"amount":323977024.532276,"eps":-1.815445,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.251527,"volumeRatio":1.453225,"roa":0.013,"roe":-0.055396,"changeRate5Min":-0.001269,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3998,"divideRate":0.050828,"floatMarketCap":19797990065.64,"shortable":3,"shares":720741438,"floatShares":718881266,"hourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.54,"latestTime":"19:42 EDT","volume":2948538,"amount":81202644.7022,"timestamp":1790811744871,"change":-0.00999999999999801,"changeRate":-0.00036310820624538894},"preHourTrading":{"tag":"盘前","latestPrice":27.24,"preClose":27.61,"latestTime":"09:24 EDT","volume":16629,"amount":455792.991225,"timestamp":1790774657914,"change":-0.370000000000001,"changeRate":-0.013400941687794314},"postHourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.54,"latestTime":"19:42 EDT","volume":2948538,"amount":81202644.7022,"timestamp":1790811744871,"change":-0.00999999999999801,"changeRate":-0.00036310820624538894},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.540000915527344,"latestTime":"20261001 01:39 EDT","volume":12,"amount":330,"timestamp":1790833189556,"change":-0.010000228881835938,"changeRate":-0.0003631165050614687},"impliedVol":0.4296,"impliedVolPercentile":0.1076},{"symbol":"AWK","nameCN":"American Water","changeRate":-0.002542,"change":-0.33,"latestPrice":129.47,"close":129.47,"volume":1688287,"market":"US","high":131.51,"low":129.44,"preClose":129.8,"open":130.48,"turnoverRate":0.008527,"peRate":22.443948,"amplitude":0.015948,"marketValue":25729442205.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.64,"week52Low":120.57,"changeRate5Day":-0.02698,"changeRate20Day":-0.057715,"changeRate60Day":-0.039683,"changeRateWTD":-0.011,"changeRateMTD":-0.063373,"changeRateQTD":-0.016036,"changeRateYTD":-0.007893,"amount":219351801.359497,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":22.753954,"pbRate":2.205696,"volumeRatio":1.057427,"roa":0.035155,"roe":0.100953,"changeRate5Min":-0.003233,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.026608,"floatMarketCap":25635060000,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":129.47,"preClose":129.47,"latestTime":"19:30 EDT","volume":112462,"amount":14560409.3213,"timestamp":1790811007491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":129.8,"latestTime":"09:07 EDT","volume":565,"amount":73471.9672,"timestamp":1790773663229,"change":0.19999999999998863,"changeRate":0.0015408320493065378},"postHourTrading":{"tag":"盘后","latestPrice":129.47,"preClose":129.47,"latestTime":"19:30 EDT","volume":112462,"amount":14560409.3213,"timestamp":1790811007491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.47000122070312,"preClose":129.47000122070312,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644101,"change":0,"changeRate":0},"impliedVol":0.2472,"impliedVolPercentile":0.3625},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.002577,"change":-0.17,"latestPrice":65.8,"close":65.8,"volume":2822380,"market":"US","high":67.32,"low":65.61,"preClose":65.97,"open":66.14,"turnoverRate":0.0169,"peRate":0,"amplitude":0.025921,"marketValue":12884050723.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.415,"week52Low":51.85,"changeRate5Day":0.00137,"changeRate20Day":-0.140656,"changeRate60Day":-0.155436,"changeRateWTD":0.003508,"changeRateMTD":-0.14088,"changeRateQTD":-0.116541,"changeRateYTD":-0.139757,"amount":186751280.838928,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.122445,"volumeRatio":0.849799,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10988600000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"19:45 EDT","volume":131860,"amount":8676508.971,"timestamp":1790811940967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.62,"preClose":65.97,"latestTime":"09:27 EDT","volume":4210,"amount":278173.7292,"timestamp":1790774870011,"change":-0.3499999999999943,"changeRate":-0.005305441867515451},"postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"19:45 EDT","volume":131860,"amount":8676508.971,"timestamp":1790811940967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.80000305175781,"preClose":65.80000305175781,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644034,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0.259},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.002589,"change":-0.43,"latestPrice":165.65,"close":165.65,"volume":425202,"market":"US","high":167.155,"low":165.12,"preClose":166.08,"open":166.06,"turnoverRate":0.005586,"peRate":10.986038,"amplitude":0.012253,"marketValue":12730103110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.55,"week52Low":127.845,"changeRate5Day":-0.01837,"changeRate20Day":-0.038595,"changeRate60Day":-0.062376,"changeRateWTD":-0.008321,"changeRateMTD":-0.040656,"changeRateQTD":-0.072924,"changeRateYTD":0.184399,"amount":70575564.652954,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":11.773276,"pbRate":2.06798,"volumeRatio":0.773987,"roa":0.033581,"roe":0.209454,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.007244,"floatMarketCap":12608979830,"shortable":3,"shares":76849400,"floatShares":76118200,"hourTrading":{"tag":"盘后","latestPrice":165.65,"preClose":165.65,"latestTime":"19:30 EDT","volume":23827,"amount":3946942.65,"timestamp":1790811007550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.16,"preClose":166.08,"latestTime":"09:08 EDT","volume":99,"amount":16452.83871,"timestamp":1790773722893,"change":0.07999999999998408,"changeRate":0.00048169556840067486},"postHourTrading":{"tag":"盘后","latestPrice":165.65,"preClose":165.65,"latestTime":"19:30 EDT","volume":23827,"amount":3946942.65,"timestamp":1790811007550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.64999389648438,"preClose":165.64999389648438,"latestTime":"20260930 20:16 EDT","volume":10,"amount":1657,"timestamp":1790813809493,"change":0,"changeRate":0},"impliedVol":0.2759,"impliedVolPercentile":0.498},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.002597,"change":-0.03,"latestPrice":11.52,"close":11.52,"volume":1954934,"market":"US","high":11.69,"low":11.04,"preClose":11.55,"open":11.54,"turnoverRate":0.04554,"peRate":0,"amplitude":0.056277,"marketValue":781248660.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":10.335,"changeRate5Day":0.015873,"changeRate20Day":-0.090047,"changeRate60Day":-0.197213,"changeRateWTD":0.066667,"changeRateMTD":-0.065693,"changeRateQTD":-0.280899,"changeRateYTD":-0.515355,"amount":22429428.63246,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.28354,"volumeRatio":0.839216,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494530225.92,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.52,"latestTime":"19:59 EDT","volume":74045,"amount":852849.1282,"timestamp":1790812777163,"change":-0.009999999999999787,"changeRate":-0.0008680555555555371},"preHourTrading":{"tag":"盘前","latestPrice":11.3634,"preClose":11.55,"latestTime":"09:08 EDT","volume":3936,"amount":45160.821696,"timestamp":1790773685514,"change":-0.18660000000000032,"changeRate":-0.016155844155844184},"postHourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.52,"latestTime":"19:59 EDT","volume":74045,"amount":852849.1282,"timestamp":1790812777163,"change":-0.009999999999999787,"changeRate":-0.0008680555555555371},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.520000457763672,"latestTime":"20261001 01:34 EDT","volume":8,"amount":92,"timestamp":1790832893091,"change":0.05999946594238281,"changeRate":0.005208286767206453},"impliedVol":0.7909,"impliedVolPercentile":0.0797}]}}}