US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETF US SHV	110.32	+0.01%	+0.0100	7.52M	829.12M	21.38B
Micron Technology US MU	1065.11	+0.00%	+0.0300	31.10M	33.30B	1.20T
Wolfspeed Inc. US WOLF	28.13	0.00%	0.0000	4.11M	115.94M	1.49B
WisdomTree Floating Rate Treasury Fund US USFR	50.39	0.00%	0.0000	9.64M	485.57M	19.77B
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
SPDR Portfolio Short Term Treasury ETF US SPTS	28.67	0.00%	0.0000	1.95M	56.04M	7.32B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.59	0.00%	0.0000	3.85M	113.83M	10.91B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.15	0.00%	0.0000	19	1.81K	10.01M
ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETF US SGOV	100.68	0.00%	0.0000	31.21M	3.14B	111.82B
Schwab Short-Term U.S. Treasury ETF US SCHO	23.86	0.00%	0.0000	3.50M	83.44M	15.22B
Global X Nasdaq 100 Covered Call ETF US QYLD	18.55	0.00%	0.0000	3.05M	56.59M	8.49B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	24.79B
cleveland-cliffs US CLF	11.01	0.00%	0.0000	16.30M	183.28M	6.27B
Bank of New York Mellon US BK	137.16	0.00%	0.0000	0	0	94.40B
AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHV","nameCN":"ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETF","changeRate":0.000091,"change":0.01,"latestPrice":110.32,"close":110.32,"volume":7516053,"market":"US","high":110.32,"low":110.3,"preClose":110.31,"open":110.3,"turnoverRate":0.038779,"peRate":0,"amplitude":0.000181,"marketValue":21382222400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000907,"changeRate20Day":0.002453,"changeRate60Day":0.001998,"changeRateWTD":0.000453,"changeRateMTD":-0.000453,"changeRateQTD":-0.000272,"changeRateYTD":0.001543,"amount":829119011.968391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.19216,"roa":0,"roe":0,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.069,"divideRate":0.036884,"floatMarketCap":21382222400,"shortable":3,"shares":193820000,"floatShares":193820000,"hourTrading":{"tag":"盘后","latestPrice":110.32,"preClose":110.32,"latestTime":"19:59 EDT","volume":582707,"amount":64282467.4291,"timestamp":1790812753304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.31,"preClose":110.31,"latestTime":"09:29 EDT","volume":36820,"amount":4061445.1962,"timestamp":1790774999086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.32,"preClose":110.32,"latestTime":"19:59 EDT","volume":582707,"amount":64282467.4291,"timestamp":1790812753304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.04000091552734,"preClose":110.31999969482422,"latestTime":"20260930 21:52 EDT","volume":142,"amount":15623,"timestamp":1790819529307,"change":-0.279998779296875,"changeRate":-0.0025380600078991067},"impliedVol":0.0245,"impliedVolPercentile":0.1116},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.000028,"change":0.03,"latestPrice":1065.11,"close":1065.11,"volume":31103201,"market":"US","high":1083.5,"low":1062.36,"preClose":1065.08,"open":1076.76,"turnoverRate":0.027659,"peRate":24.036198,"amplitude":0.019848,"marketValue":1201160815060.6099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":165.5,"changeRate5Day":-0.006316,"changeRate20Day":0.141059,"changeRate60Day":0.135052,"changeRateWTD":-0.015865,"changeRateMTD":0.110959,"changeRateQTD":-0.07726,"changeRateYTD":2.731859,"amount":33295445121.654785,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":140.330698,"pbRate":11.925269,"volumeRatio":1.459684,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000498,"floatMarketCap":1197731984190.64,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1069,"preClose":1065.11,"latestTime":"19:59 EDT","volume":7490580,"amount":8000416787.744592,"timestamp":1790812799502,"change":3.8900000000001,"changeRate":0.0036522049365794148},"preHourTrading":{"tag":"盘前","latestPrice":1073.97,"preClose":1065.08,"latestTime":"09:29 EDT","volume":744605,"amount":800120887.2875,"timestamp":1790774999999,"change":8.8900000000001,"changeRate":0.008346790851391539},"postHourTrading":{"tag":"盘后","latestPrice":1069,"preClose":1065.11,"latestTime":"19:59 EDT","volume":7490580,"amount":8000416787.744592,"timestamp":1790812799502,"change":3.8900000000001,"changeRate":0.0036522049365794148},"overnightTrading":{"tag":"夜盘","latestPrice":1063.5,"preClose":1065.11,"latestTime":"20260930 21:55 EDT","volume":74493,"amount":79357594.03109999,"timestamp":1790819712334,"change":-1.6099999999999,"changeRate":-0.0015115809634684682},"impliedVol":0.6315,"impliedVolPercentile":0.1116},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0,"change":0,"latestPrice":28.13,"close":28.13,"volume":4109780,"market":"US","high":29.49,"low":27.37,"preClose":28.13,"open":28.3,"turnoverRate":0.1309,"peRate":189.316692,"amplitude":0.075364,"marketValue":1490760489.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":13.485,"changeRate5Day":0.036478,"changeRate20Day":0.069175,"changeRate60Day":-0.218611,"changeRateWTD":0.020312,"changeRateMTD":0.026642,"changeRateQTD":-0.416995,"changeRateYTD":0.615738,"amount":115939853.097458,"eps":0.148587,"lyrEps":0.148587,"lyrPeRate":189.316697,"pbRate":1.602624,"volumeRatio":2.241251,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.010054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883180732,"shortable":0,"shares":52995396,"floatShares":31396400,"hourTrading":{"tag":"盘后","latestPrice":28.44,"preClose":28.13,"latestTime":"19:59 EDT","volume":443926,"amount":12412145.8878,"timestamp":1790812777702,"change":0.3100000000000023,"changeRate":0.011020263064344197},"preHourTrading":{"tag":"盘前","latestPrice":28.28,"preClose":28.13,"latestTime":"09:28 EDT","volume":3468,"amount":97275.763104,"timestamp":1790774923920,"change":0.15000000000000213,"changeRate":0.005332385353714971},"postHourTrading":{"tag":"盘后","latestPrice":28.44,"preClose":28.13,"latestTime":"19:59 EDT","volume":443926,"amount":12412145.8878,"timestamp":1790812777702,"change":0.3100000000000023,"changeRate":0.011020263064344197},"overnightTrading":{"tag":"夜盘","latestPrice":28.489999771118164,"preClose":28.1299991607666,"latestTime":"20260930 21:44 EDT","volume":220,"amount":6273.0602,"timestamp":1790819071638,"change":0.3600006103515625,"changeRate":0.012797746928256635},"impliedVol":1.024,"impliedVolPercentile":0.2308},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0,"change":0,"latestPrice":50.39,"close":50.39,"volume":9636743,"market":"US","high":50.39,"low":50.38,"preClose":50.39,"open":50.39,"turnoverRate":0.024559,"peRate":0,"amplitude":0.000198,"marketValue":19772406125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":50.23,"changeRate5Day":-0.002178,"changeRate20Day":0.000198,"changeRate60Day":-0.000198,"changeRateWTD":0.000794,"changeRateMTD":0.000198,"changeRateQTD":0.000794,"changeRateYTD":0.001391,"amount":485567241.242691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.247309,"roa":0,"roe":0,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8792,"divideRate":0.037293,"floatMarketCap":19772406125,"shortable":3,"shares":392387500,"floatShares":392387500,"hourTrading":{"tag":"盘后","latestPrice":50.3899,"preClose":50.39,"latestTime":"19:58 EDT","volume":105777,"amount":5329798.8727,"timestamp":1790812697009,"change":-0.00010000000000331966,"changeRate":-0.000001984520738307594},"preHourTrading":{"tag":"盘前","latestPrice":50.3871,"preClose":50.39,"latestTime":"09:29 EDT","volume":28602,"amount":1441143.918648,"timestamp":1790774972275,"change":-0.0029000000000038995,"changeRate":-0.000057551101409087106},"postHourTrading":{"tag":"盘后","latestPrice":50.3899,"preClose":50.39,"latestTime":"19:58 EDT","volume":105777,"amount":5329798.8727,"timestamp":1790812697009,"change":-0.00010000000000331966,"changeRate":-0.000001984520738307594},"overnightTrading":{"tag":"夜盘","latestPrice":50.38999938964844,"preClose":50.38999938964844,"latestTime":"20260930 21:26 EDT","volume":550,"amount":27720,"timestamp":1790817960553,"change":0,"changeRate":0},"impliedVol":0.1147,"impliedVolPercentile":0.9203},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":28.67,"close":28.67,"volume":1953927,"market":"US","high":28.7,"low":28.66,"preClose":28.67,"open":28.7,"turnoverRate":0.00765,"peRate":0,"amplitude":0.001395,"marketValue":7322318000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":28.605,"changeRate5Day":0.000698,"changeRate20Day":-0.004859,"changeRate60Day":-0.008302,"changeRateWTD":-0.000349,"changeRateMTD":-0.008987,"changeRateQTD":-0.01172,"changeRateYTD":-0.020833,"amount":56040978.579706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.364836,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1124,"divideRate":0.0388,"floatMarketCap":7322318000,"shortable":3,"shares":255400000,"floatShares":255400000,"hourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.67,"latestTime":"19:53 EDT","volume":42,"amount":1209.5,"timestamp":1790812384328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.6985,"preClose":28.67,"latestTime":"09:26 EDT","volume":45,"amount":1290.207015,"timestamp":1790774776270,"change":0.028499999999997527,"changeRate":0.0009940704569235271},"postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.67,"latestTime":"19:53 EDT","volume":42,"amount":1209.5,"timestamp":1790812384328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.670000076293945,"preClose":28.670000076293945,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604085,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0398},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":29.59,"close":29.59,"volume":3845311,"market":"US","high":29.64,"low":29.59,"preClose":29.59,"open":29.62,"turnoverRate":0.010429,"peRate":0,"amplitude":0.00169,"marketValue":10909833000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.56,"changeRate5Day":-0.001013,"changeRate20Day":-0.006046,"changeRate60Day":-0.010699,"changeRateWTD":-0.00135,"changeRateMTD":-0.011029,"changeRateQTD":-0.013995,"changeRateYTD":-0.020199,"amount":113833411.423071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.426991,"roa":0,"roe":0,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3015,"divideRate":0.043984,"floatMarketCap":10909833000,"shortable":3,"shares":368700000,"floatShares":368700000,"hourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":29.59,"latestTime":"19:49 EDT","volume":190032,"amount":5622948.51,"timestamp":1790812148974,"change":-0.10000000000000142,"changeRate":-0.0033795201081446916},"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.59,"latestTime":"09:01 EDT","volume":144,"amount":4258.165104,"timestamp":1790773270373,"change":0.010000000000001563,"changeRate":0.0003379520108145172},"postHourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":29.59,"latestTime":"19:49 EDT","volume":190032,"amount":5622948.51,"timestamp":1790812148974,"change":-0.10000000000000142,"changeRate":-0.0033795201081446916},"overnightTrading":{"tag":"夜盘","latestPrice":29.59000015258789,"preClose":29.59000015258789,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604082,"change":0,"changeRate":0},"impliedVol":0.0655,"impliedVolPercentile":0.6135},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8491},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.15,"close":93.15,"volume":19,"market":"US","high":93.15,"low":93.15,"preClose":93.15,"open":93.15,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":10012134.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.001126,"changeRate20Day":-0.006936,"changeRate60Day":-0.003743,"changeRateWTD":-0.000644,"changeRateMTD":-0.007512,"changeRateQTD":-0.005306,"changeRateYTD":0.025768,"amount":1808.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1276,"divideRate":0.1624,"floatMarketCap":10012134.6,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.15,"preClose":93.15,"latestTime":"16:10 EDT","volume":6,"amount":559.38,"timestamp":1790799005350,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.15,"preClose":93.15,"latestTime":"16:10 EDT","volume":6,"amount":559.38,"timestamp":1790799005350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.34500122070312,"preClose":93.34500122070312,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGOV","nameCN":"ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETF","changeRate":0,"change":0,"latestPrice":100.68,"close":100.68,"volume":31213653,"market":"US","high":100.69,"low":100.68,"preClose":100.68,"open":100.68,"turnoverRate":0.028105,"peRate":0,"amplitude":0.000099,"marketValue":111815208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000596,"changeRate20Day":0.002689,"changeRate60Day":0.00219,"changeRateWTD":0.000199,"changeRateMTD":-0.000099,"changeRateQTD":0.000099,"changeRateYTD":0.002989,"amount":3142723476.396263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.505201,"roa":0,"roe":0,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7144,"divideRate":0.036893,"floatMarketCap":111815208000,"shortable":3,"shares":1110600000,"floatShares":1110600000,"hourTrading":{"tag":"盘后","latestPrice":100.6701,"preClose":100.68,"latestTime":"19:59 EDT","volume":1067902,"amount":107518709.374102,"timestamp":1790812796917,"change":-0.009900000000001796,"changeRate":-0.00009833134684149578},"preHourTrading":{"tag":"盘前","latestPrice":100.6801,"preClose":100.68,"latestTime":"09:29 EDT","volume":306958,"amount":30905040.99028,"timestamp":1790774998864,"change":0.0000999999999891088,"changeRate":9.9324592758352e-7},"postHourTrading":{"tag":"盘后","latestPrice":100.6701,"preClose":100.68,"latestTime":"19:59 EDT","volume":1067902,"amount":107518709.374102,"timestamp":1790812796917,"change":-0.009900000000001796,"changeRate":-0.00009833134684149578},"overnightTrading":{"tag":"夜盘","latestPrice":100.41000366210938,"preClose":100.68000030517578,"latestTime":"20260930 21:52 EDT","volume":28932,"amount":2905286.48766,"timestamp":1790819565630,"change":-0.26999664306640625,"changeRate":-0.002681730654032648},"impliedVol":0.0246,"impliedVolPercentile":0.745},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":0,"change":0,"latestPrice":23.86,"close":23.86,"volume":3495259,"market":"US","high":23.89,"low":23.86,"preClose":23.86,"open":23.88,"turnoverRate":0.005481,"peRate":0,"amplitude":0.001257,"marketValue":15215522000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.46,"week52Low":23.82,"changeRate5Day":0.000419,"changeRate20Day":-0.005419,"changeRate60Day":-0.008313,"changeRateWTD":-0.000838,"changeRateMTD":-0.008725,"changeRateQTD":-0.011599,"changeRateYTD":-0.020927,"amount":83436908.604897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.910847,"roa":0,"roe":0,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9138,"divideRate":0.038298,"floatMarketCap":15215522000,"shortable":3,"shares":637700000,"floatShares":637700000,"hourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.86,"latestTime":"19:50 EDT","volume":185874,"amount":4434972.0233,"timestamp":1790812202463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.8881,"preClose":23.86,"latestTime":"08:53 EDT","volume":3202,"amount":76447.535466,"timestamp":1790772792682,"change":0.028100000000002012,"changeRate":0.001177703269069657},"postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.86,"latestTime":"19:50 EDT","volume":185874,"amount":4434972.0233,"timestamp":1790812202463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.860000610351562,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604099,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0398},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.55,"close":18.55,"volume":3046818,"market":"US","high":18.59,"low":18.55,"preClose":18.55,"open":18.57,"turnoverRate":0.006655,"peRate":0,"amplitude":0.002156,"marketValue":8492212872.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.59,"week52Low":16.625,"changeRate5Day":0.002161,"changeRate20Day":0.020914,"changeRate60Day":0.026563,"changeRateWTD":0,"changeRateMTD":0.01477,"changeRateQTD":0.006511,"changeRateYTD":0.049802,"amount":56588707.48082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873128,"roa":0,"roe":0,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1625,"divideRate":0.116577,"floatMarketCap":8492212872.150001,"shortable":3,"shares":457801233,"floatShares":457801233,"hourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.55,"latestTime":"19:54 EDT","volume":6199,"amount":114996.4689,"timestamp":1790812448321,"change":-0.010000000000001563,"changeRate":-0.0005390835579515668},"preHourTrading":{"tag":"盘前","latestPrice":18.56,"preClose":18.55,"latestTime":"09:25 EDT","volume":13298,"amount":246796.597948,"timestamp":1790774734080,"change":0.00999999999999801,"changeRate":0.0005390835579513752},"postHourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.55,"latestTime":"19:54 EDT","volume":6199,"amount":114996.4689,"timestamp":1790812448321,"change":-0.010000000000001563,"changeRate":-0.0005390835579515668},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.549999237060547,"latestTime":"20260930 21:41 EDT","volume":18,"amount":334,"timestamp":1790818876393,"change":0,"changeRate":0},"impliedVol":0.1124,"impliedVolPercentile":0.2988},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.092516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1086},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0826},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6436},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5359},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":16297781,"market":"US","high":11.62,"low":10.97,"preClose":11.01,"open":11.1,"turnoverRate":0.028931,"peRate":0,"amplitude":0.059037,"marketValue":6272479222.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":7.73,"changeRate5Day":-0.144522,"changeRate20Day":-0.045927,"changeRate60Day":0.154088,"changeRateWTD":-0.096059,"changeRateMTD":-0.046753,"changeRateQTD":0.172524,"changeRateYTD":-0.170934,"amount":183278384.05654,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.119286,"volumeRatio":0.951355,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":-0.003006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6202277502.9,"shortable":3,"shares":569707468,"floatShares":563331290,"hourTrading":{"tag":"盘后","latestPrice":11.044,"preClose":11.01,"latestTime":"19:59 EDT","volume":209525,"amount":2307639.114468,"timestamp":1790812786735,"change":0.034000000000000696,"changeRate":0.003088101725703969},"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.01,"latestTime":"09:25 EDT","volume":10469,"amount":116365.541781,"timestamp":1790774724493,"change":0.07000000000000028,"changeRate":0.006357856494096302},"postHourTrading":{"tag":"盘后","latestPrice":11.044,"preClose":11.01,"latestTime":"19:59 EDT","volume":209525,"amount":2307639.114468,"timestamp":1790812786735,"change":0.034000000000000696,"changeRate":0.003088101725703969},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.010000228881836,"latestTime":"20260930 20:56 EDT","volume":11,"amount":122,"timestamp":1790816177028,"change":0.010000228881835938,"changeRate":0.0009082859831013419},"impliedVol":0.6894,"impliedVolPercentile":0.3147},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.8944},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.057987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.04}]}}}