US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Enhanced Short Maturity ETF US FTSM	59.51	-0.01%	-0.0050	731.80K	43.55M	6.60B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.64	-0.01%	-0.0100	18.28M	1.68B	48.19B
Roper US ROP	349.41	-0.01%	-0.0400	765.06K	267.87M	34.56B
Janus Henderson AAA CLO ETF US JAAA	50.47	-0.02%	-0.0082	12.84M	647.86M	31.32B
JPMorgan Ultra-Short Income ETF US JPST	50.37	-0.02%	-0.0100	7.84M	394.98M	41.74B
iShares 0-5 Year TIPS Bond ETF US STIP	99.7	-0.02%	-0.0200	2.68M	267.60M	16.37B
MarketAxess US MKTX	163.92	-0.02%	-0.0400	837.43K	137.31M	5.77B
Archer-Daniels Midland US ADM	79.38	-0.03%	-0.0200	3.13M	249.56M	38.15B
IBM US IBM	219.93	-0.03%	-0.0600	4.57M	1.01B	206.71B
Valero US VLO	387.61	-0.03%	-0.1100	2.54M	993.44M	111.60B
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.23	-0.03%	-0.0100	396.38K	14.03M	3.34B
Rocket Lab USA, Inc. US RKLB	69.68	-0.03%	-0.0200	22.43M	1.61B	41.70B
Vornado US VNO	33.88	-0.03%	-0.0100	1.34M	45.54M	6.33B
iShares Russell 1000 Growth ETF US IWF	125.26	-0.03%	-0.0400	3.86M	486.27M	128.34B
Qualcomm US QCOM	184.04	-0.03%	-0.0600	7.42M	1.37B	193.98B
Motorola Solutions US MSI	445.97	-0.03%	-0.1500	795.86K	355.91M	73.88B
iShares Preferred and Income Securities ETF US PFF	29.5	-0.03%	-0.0100	3.56M	104.53M	12.35B
Regions US RF	26.88	-0.04%	-0.0100	9.30M	250.14M	22.96B
iShares Core International Aggregate Bond ETF US IAGG	49.2	-0.04%	-0.0200	1.74M	85.55M	11.69B
SPDR Portfolio Aggregate Bond ETF US SPAB	24.36	-0.04%	-0.0100	3.48M	84.66M	9.79B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.000084,"change":-0.005,"latestPrice":59.51,"close":59.51,"volume":731804,"market":"US","high":59.525,"low":59.5,"preClose":59.515,"open":59.52,"turnoverRate":0.006596,"peRate":0,"amplitude":0.00042,"marketValue":6602618075.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.91,"week52Low":59.5,"changeRate5Day":-0.002849,"changeRate20Day":-0.002681,"changeRate60Day":-0.00435,"changeRateWTD":-0.003516,"changeRateMTD":-0.002849,"changeRateQTD":-0.003683,"changeRateYTD":-0.007008,"amount":43548150.133514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4477,"divideRate":0.041131,"floatMarketCap":6602618075.24,"shortable":3,"shares":110949724,"floatShares":110949724,"hourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.51,"latestTime":"19:30 EDT","volume":14,"amount":833.1308,"timestamp":1790811002959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.72,"preClose":59.515,"latestTime":"07:38 EDT","volume":3,"amount":179.16,"timestamp":1790768320112,"change":0.2049999999999983,"changeRate":0.0034445097874485136},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.51,"latestTime":"19:30 EDT","volume":14,"amount":833.1308,"timestamp":1790811002959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.5099983215332,"preClose":59.5099983215332,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604059,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.9935},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":-0.000109,"change":-0.01,"latestPrice":91.64,"close":91.64,"volume":18277474,"market":"US","high":91.65,"low":91.64,"preClose":91.65,"open":91.64,"turnoverRate":0.034756,"peRate":0,"amplitude":0.000109,"marketValue":48191139454.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000546,"changeRate20Day":0.002736,"changeRate60Day":0.002078,"changeRateWTD":0.000218,"changeRateMTD":-0.000218,"changeRateQTD":0,"changeRateYTD":0.002845,"amount":1675065538.125168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.28405,"roa":0,"roe":0,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4002,"divideRate":0.037104,"floatMarketCap":48191139454.92,"shortable":3,"shares":525874503,"floatShares":525874503,"hourTrading":{"tag":"盘后","latestPrice":91.65,"preClose":91.64,"latestTime":"19:59 EDT","volume":268958,"amount":24649965.2201,"timestamp":1790812750855,"change":0.010000000000005116,"changeRate":0.00010912265386299777},"preHourTrading":{"tag":"盘前","latestPrice":91.6497,"preClose":91.65,"latestTime":"09:29 EDT","volume":99191,"amount":9089978.30156,"timestamp":1790774986750,"change":-0.00030000000000995897,"changeRate":-0.000003273322422367255},"postHourTrading":{"tag":"盘后","latestPrice":91.65,"preClose":91.64,"latestTime":"19:59 EDT","volume":268958,"amount":24649965.2201,"timestamp":1790812750855,"change":0.010000000000005116,"changeRate":0.00010912265386299777},"overnightTrading":{"tag":"夜盘","latestPrice":91.41,"preClose":91.64,"latestTime":"20260930 21:54 EDT","volume":86143,"amount":7876250.896040001,"timestamp":1790819650541,"change":-0.23000000000000398,"changeRate":-0.0025098210388477082},"impliedVol":0.0374,"impliedVolPercentile":0.9124},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.000114,"change":-0.04,"latestPrice":349.41,"close":349.41,"volume":765059,"market":"US","high":354.75,"low":348.38,"preClose":349.45,"open":348.38,"turnoverRate":0.007736,"peRate":14.697183,"amplitude":0.018229,"marketValue":34556649000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":521.28,"week52Low":305.96,"changeRate5Day":-0.046266,"changeRate20Day":-0.16471,"changeRate60Day":-0.039449,"changeRateWTD":-0.025519,"changeRateMTD":-0.177162,"changeRateQTD":0.032566,"changeRateYTD":-0.215038,"amount":267866842.720947,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":24.606338,"pbRate":1.847919,"volumeRatio":1.001361,"roa":0.042323,"roe":0.130656,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.010174,"floatMarketCap":34556649000,"shortable":3,"shares":98900000,"floatShares":98900000,"hourTrading":{"tag":"盘后","latestPrice":348.98,"preClose":349.41,"latestTime":"19:43 EDT","volume":33143,"amount":11580437.4985,"timestamp":1790811828017,"change":-0.4300000000000068,"changeRate":-0.001230645946023316},"preHourTrading":{"tag":"盘前","latestPrice":349.5,"preClose":349.45,"latestTime":"09:27 EDT","volume":161,"amount":56355.11497,"timestamp":1790774870056,"change":0.05000000000001137,"changeRate":0.0001430819859779979},"postHourTrading":{"tag":"盘后","latestPrice":348.98,"preClose":349.41,"latestTime":"19:43 EDT","volume":33143,"amount":11580437.4985,"timestamp":1790811828017,"change":-0.4300000000000068,"changeRate":-0.001230645946023316},"overnightTrading":{"tag":"夜盘","latestPrice":349.4100036621094,"preClose":349.4100036621094,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604096,"change":0,"changeRate":0},"impliedVol":0.3104,"impliedVolPercentile":0.4422},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":-0.000163,"change":-0.008214,"latestPrice":50.47,"close":50.47,"volume":12837504,"market":"US","high":50.49,"low":50.45,"preClose":50.478214,"open":50.48,"turnoverRate":0.020689,"peRate":0,"amplitude":0.000792,"marketValue":31316635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":50.32,"changeRate5Day":-0.004144,"changeRate20Day":-0.001187,"changeRate60Day":-0.001385,"changeRateWTD":-0.004536,"changeRateMTD":-0.000792,"changeRateQTD":-0.000396,"changeRateYTD":-0.002175,"amount":647863054.486816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.160147,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4742,"divideRate":0.049023,"floatMarketCap":31316635000,"shortable":3,"shares":620500000,"floatShares":620500000,"hourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.47,"latestTime":"19:56 EDT","volume":75018,"amount":3785824.9161,"timestamp":1790812574925,"change":-0.00999999999999801,"changeRate":-0.0001981375074301171},"preHourTrading":{"tag":"盘前","latestPrice":50.48,"preClose":50.478214,"latestTime":"09:29 EDT","volume":25519,"amount":1288669.17998,"timestamp":1790774999999,"change":0.0017859999999956244,"changeRate":0.000035381600466205566},"postHourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.47,"latestTime":"19:56 EDT","volume":75018,"amount":3785824.9161,"timestamp":1790812574925,"change":-0.00999999999999801,"changeRate":-0.0001981375074301171},"overnightTrading":{"tag":"夜盘","latestPrice":50.4900016784668,"preClose":50.470001220703125,"latestTime":"20260930 21:32 EDT","volume":49,"amount":2472,"timestamp":1790818378348,"change":0.020000457763671875,"changeRate":0.0003962840752907998},"impliedVol":0.0532,"impliedVolPercentile":0.7769},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000198,"change":-0.01,"latestPrice":50.37,"close":50.37,"volume":7839148,"market":"US","high":50.39,"low":50.37,"preClose":50.38,"open":50.39,"turnoverRate":0.00946,"peRate":0,"amplitude":0.000397,"marketValue":41739072897.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.33,"changeRate5Day":0.000596,"changeRate20Day":0.000199,"changeRate60Day":-0.00119,"changeRateWTD":0,"changeRateMTD":-0.003364,"changeRateQTD":-0.003955,"changeRateYTD":-0.004349,"amount":394979196.819305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750281,"roa":0,"roe":0,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0954,"divideRate":0.0416,"floatMarketCap":41739072897.24,"shortable":3,"shares":828649452,"floatShares":828649452,"hourTrading":{"tag":"盘后","latestPrice":50.356,"preClose":50.37,"latestTime":"19:55 EDT","volume":74221,"amount":3738415.4492,"timestamp":1790812523224,"change":-0.013999999999995794,"changeRate":-0.00027794322017065304},"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.38,"latestTime":"09:27 EDT","volume":11725,"amount":590712.18325,"timestamp":1790774823604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.356,"preClose":50.37,"latestTime":"19:55 EDT","volume":74221,"amount":3738415.4492,"timestamp":1790812523224,"change":-0.013999999999995794,"changeRate":-0.00027794322017065304},"overnightTrading":{"tag":"夜盘","latestPrice":50.33000183105469,"preClose":50.369998931884766,"latestTime":"20260930 21:07 EDT","volume":38,"amount":1913,"timestamp":1790816854220,"change":-0.039997100830078125,"changeRate":-0.0007940659455674421},"impliedVol":0.0513,"impliedVolPercentile":0.51},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.000201,"change":-0.02,"latestPrice":99.7,"close":99.7,"volume":2683291,"market":"US","high":99.86,"low":99.7,"preClose":99.72,"open":99.83,"turnoverRate":0.016342,"peRate":0,"amplitude":0.001604,"marketValue":16370740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.16,"week52Low":99.56,"changeRate5Day":-0.000401,"changeRate20Day":-0.00993,"changeRate60Day":-0.015989,"changeRateWTD":-0.001102,"changeRateMTD":-0.009734,"changeRateQTD":-0.02408,"changeRateYTD":-0.026272,"amount":267597782.827812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.483868,"roa":0,"roe":0,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9661,"divideRate":0.04981,"floatMarketCap":16370740000,"shortable":3,"shares":164200000,"floatShares":164200000,"hourTrading":{"tag":"盘后","latestPrice":99.74,"preClose":99.7,"latestTime":"19:30 EDT","volume":1344002,"amount":133995467.6071,"timestamp":1790811003516,"change":0.03999999999999204,"changeRate":0.0004012036108324177},"preHourTrading":{"tag":"盘前","latestPrice":99.8101,"preClose":99.72,"latestTime":"09:17 EDT","volume":26,"amount":2592.17218,"timestamp":1790774251594,"change":0.09010000000000673,"changeRate":0.0009035298836743555},"postHourTrading":{"tag":"盘后","latestPrice":99.74,"preClose":99.7,"latestTime":"19:30 EDT","volume":1344002,"amount":133995467.6071,"timestamp":1790811003516,"change":0.03999999999999204,"changeRate":0.0004012036108324177},"overnightTrading":{"tag":"夜盘","latestPrice":100.06999969482422,"preClose":99.69999694824219,"latestTime":"20260930 21:07 EDT","volume":1,"amount":100,"timestamp":1790816854187,"change":0.37000274658203125,"changeRate":0.0037111610622627485},"impliedVol":0.0602,"impliedVolPercentile":0.6135},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000244,"change":-0.04,"latestPrice":163.92,"close":163.92,"volume":837426,"market":"US","high":164.12,"low":163.77,"preClose":163.96,"open":163.94,"turnoverRate":0.028332,"peRate":19.397458,"amplitude":0.002135,"marketValue":5768818692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.001283,"changeRate20Day":0.007808,"changeRate60Day":0.382125,"changeRateWTD":-0.001644,"changeRateMTD":0.007932,"changeRateQTD":0.444356,"changeRateYTD":-0.095614,"amount":137308832.141602,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.686747,"pbRate":4.656344,"volumeRatio":0.91908,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.01879,"floatMarketCap":4845163752,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":163.92,"preClose":163.92,"latestTime":"19:33 EDT","volume":17709,"amount":2902884.38,"timestamp":1790811232351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.92,"preClose":163.92,"latestTime":"19:33 EDT","volume":17709,"amount":2902884.38,"timestamp":1790811232351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.9199981689453,"preClose":163.9199981689453,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604072,"change":0,"changeRate":0},"impliedVol":0.0914,"impliedVolPercentile":0.1594},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.000252,"change":-0.02,"latestPrice":79.38,"close":79.38,"volume":3134584,"market":"US","high":80.29,"low":79.075,"preClose":79.4,"open":79.19,"turnoverRate":0.00655,"peRate":21.728598,"amplitude":0.015302,"marketValue":38147625564.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.75,"week52Low":55.58,"changeRate5Day":-0.033719,"changeRate20Day":-0.061147,"changeRate60Day":0.01509,"changeRateWTD":-0.02145,"changeRateMTD":-0.023496,"changeRateQTD":0.039005,"changeRateYTD":0.380762,"amount":249556406.877014,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":35.640012,"pbRate":1.618276,"volumeRatio":1.087458,"roa":0.022566,"roe":0.076419,"changeRate5Min":-0.00414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025951,"floatMarketCap":37988181388.079994,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":79.38,"latestTime":"19:57 EDT","volume":309633,"amount":24578691.5724,"timestamp":1790812636497,"change":-0.1799999999999926,"changeRate":-0.002267573696145032},"preHourTrading":{"tag":"盘前","latestPrice":79.44,"preClose":79.4,"latestTime":"09:22 EDT","volume":7045,"amount":560418.0553,"timestamp":1790774577195,"change":0.03999999999999204,"changeRate":0.0005037783375313858},"postHourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":79.38,"latestTime":"19:57 EDT","volume":309633,"amount":24578691.5724,"timestamp":1790812636497,"change":-0.1799999999999926,"changeRate":-0.002267573696145032},"overnightTrading":{"tag":"夜盘","latestPrice":79.37999725341797,"preClose":79.37999725341797,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604096,"change":0,"changeRate":0},"impliedVol":0.3361,"impliedVolPercentile":0.5299},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.000273,"change":-0.06,"latestPrice":219.93,"close":219.93,"volume":4569780,"market":"US","high":222.33,"low":218.6,"preClose":219.99,"open":220.7,"turnoverRate":0.004894,"peRate":19.444686,"amplitude":0.016955,"marketValue":206708969630.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.055121,"changeRate20Day":-0.049568,"changeRate60Day":-0.28158,"changeRateWTD":-0.024744,"changeRateMTD":-0.059606,"changeRateQTD":-0.217915,"changeRateYTD":-0.25752,"amount":1006331157.333984,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.70136,"pbRate":5.999912,"volumeRatio":1.043584,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.002856,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030601,"floatMarketCap":205374632107.47,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":220.09,"preClose":219.93,"latestTime":"19:59 EDT","volume":512832,"amount":112783559.9175,"timestamp":1790812770666,"change":0.1599999999999966,"changeRate":0.0007275042058836747},"preHourTrading":{"tag":"盘前","latestPrice":220.79,"preClose":219.99,"latestTime":"09:28 EDT","volume":15654,"amount":3450062.23422,"timestamp":1790774937312,"change":0.799999999999983,"changeRate":0.0036365289331332464},"postHourTrading":{"tag":"盘后","latestPrice":220.09,"preClose":219.93,"latestTime":"19:59 EDT","volume":512832,"amount":112783559.9175,"timestamp":1790812770666,"change":0.1599999999999966,"changeRate":0.0007275042058836747},"overnightTrading":{"tag":"夜盘","latestPrice":220.27,"preClose":219.93,"latestTime":"20260930 21:54 EDT","volume":1867,"amount":410982.00054,"timestamp":1790819683852,"change":0.3400000000000034,"changeRate":0.0015459464375028574},"impliedVol":0.3981,"impliedVolPercentile":0.6255},{"symbol":"VLO","nameCN":"Valero","changeRate":-0.000284,"change":-0.11,"latestPrice":387.61,"close":387.61,"volume":2537475,"market":"US","high":398.88,"low":385.76,"preClose":387.72,"open":393.19,"turnoverRate":0.008872,"peRate":16.199383,"amplitude":0.033839,"marketValue":111603563158.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":419.0374,"week52Low":155.29,"changeRate5Day":0.031317,"changeRate20Day":0.070775,"changeRate60Day":0.455976,"changeRateWTD":0.001111,"changeRateMTD":0.079934,"changeRateQTD":0.488289,"changeRateYTD":1.381043,"amount":993435478.704071,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":51.010008,"pbRate":4.463964,"volumeRatio":0.608866,"roa":0.105583,"roe":0.276374,"changeRate5Min":-0.000355,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.012022,"floatMarketCap":110856460000,"shortable":3,"shares":287927461,"floatShares":286000000,"hourTrading":{"tag":"盘后","latestPrice":388.68,"preClose":387.61,"latestTime":"19:54 EDT","volume":208589,"amount":80851351.2289,"timestamp":1790812497339,"change":1.0699999999999932,"changeRate":0.0027605066948736957},"preHourTrading":{"tag":"盘前","latestPrice":391.72,"preClose":387.72,"latestTime":"09:29 EDT","volume":8035,"amount":3122901.01805,"timestamp":1790774999014,"change":4,"changeRate":0.010316723408645414},"postHourTrading":{"tag":"盘后","latestPrice":388.68,"preClose":387.61,"latestTime":"19:54 EDT","volume":208589,"amount":80851351.2289,"timestamp":1790812497339,"change":1.0699999999999932,"changeRate":0.0027605066948736957},"overnightTrading":{"tag":"夜盘","latestPrice":387.6099853515625,"preClose":387.6099853515625,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604048,"change":0,"changeRate":0},"impliedVol":0.5218,"impliedVolPercentile":0.9562},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.000284,"change":-0.01,"latestPrice":35.23,"close":35.23,"volume":396376,"market":"US","high":35.59,"low":35.22,"preClose":35.24,"open":35.42,"turnoverRate":0.004179,"peRate":0,"amplitude":0.010499,"marketValue":3341923472.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.0017,"changeRate20Day":0.002276,"changeRate60Day":-0.037169,"changeRateWTD":-0.004802,"changeRateMTD":-0.01839,"changeRateQTD":-0.071429,"changeRateYTD":-0.027601,"amount":14025674.883484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749743,"roa":0,"roe":0,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1757,"divideRate":0.004987,"floatMarketCap":3341923472.03,"shortable":3,"shares":94860161,"floatShares":94860161,"hourTrading":{"tag":"盘后","latestPrice":35.197,"preClose":35.23,"latestTime":"19:56 EDT","volume":1855,"amount":65538.7292,"timestamp":1790812567384,"change":-0.032999999999994145,"changeRate":-0.0009367016747088887},"preHourTrading":{"tag":"盘前","latestPrice":35.39,"preClose":35.24,"latestTime":"09:26 EDT","volume":1722,"amount":60979.632756,"timestamp":1790774801135,"change":0.14999999999999858,"changeRate":0.004256526674233784},"postHourTrading":{"tag":"盘后","latestPrice":35.197,"preClose":35.23,"latestTime":"19:56 EDT","volume":1855,"amount":65538.7292,"timestamp":1790812567384,"change":-0.032999999999994145,"changeRate":-0.0009367016747088887},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.22999954223633,"latestTime":"20260930 21:39 EDT","volume":13,"amount":460,"timestamp":1790818749624,"change":0.17000198364257812,"changeRate":0.004825489237908368},"impliedVol":0.245,"impliedVolPercentile":0.2271},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.000287,"change":-0.02,"latestPrice":69.68,"close":69.68,"volume":22428564,"market":"US","high":74.58,"low":69.63,"preClose":69.7,"open":70.64,"turnoverRate":0.037779,"peRate":0,"amplitude":0.071019,"marketValue":41700674613.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.00896,"changeRate20Day":0.114167,"changeRate60Day":-0.164609,"changeRateWTD":-0.057742,"changeRateMTD":0.090113,"changeRateQTD":-0.314511,"changeRateYTD":-0.001147,"amount":1612529938.805145,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.941264,"volumeRatio":1.142902,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.004145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41367991285.920006,"shortable":3,"shares":598459739,"floatShares":593685294,"hourTrading":{"tag":"盘后","latestPrice":71.72,"preClose":69.68,"latestTime":"19:59 EDT","volume":1159852,"amount":81868904.1302,"timestamp":1790812792482,"change":2.039999999999992,"changeRate":0.029276693455797816},"preHourTrading":{"tag":"盘前","latestPrice":70.71,"preClose":69.7,"latestTime":"09:29 EDT","volume":462284,"amount":32714502.67924,"timestamp":1790774999999,"change":1.009999999999991,"changeRate":0.01449067431850776},"postHourTrading":{"tag":"盘后","latestPrice":71.72,"preClose":69.68,"latestTime":"19:59 EDT","volume":1159852,"amount":81868904.1302,"timestamp":1790812792482,"change":2.039999999999992,"changeRate":0.029276693455797816},"overnightTrading":{"tag":"夜盘","latestPrice":71.43,"preClose":69.68,"latestTime":"20260930 21:54 EDT","volume":53671,"amount":3839752.1504,"timestamp":1790819690285,"change":1.75,"changeRate":0.025114810562571754},"impliedVol":0.7487,"impliedVolPercentile":0.0837},{"symbol":"VNO","nameCN":"Vornado","changeRate":-0.000295,"change":-0.01,"latestPrice":33.88,"close":33.88,"volume":1338827,"market":"US","high":34.4,"low":33.79,"preClose":33.89,"open":34.1,"turnoverRate":0.00717,"peRate":1114.217109,"amplitude":0.017999,"marketValue":6326091590.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.85,"week52Low":24.57,"changeRate5Day":-0.008197,"changeRate20Day":-0.07558,"changeRate60Day":-0.140974,"changeRateWTD":-0.024475,"changeRateMTD":-0.093633,"changeRateQTD":-0.137913,"changeRateYTD":0.018029,"amount":45542222.046844,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":8.066667,"pbRate":1.37372,"volumeRatio":0.960345,"roa":0.010083,"roe":0.006027,"changeRate5Min":-0.002649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.021842,"floatMarketCap":6326091590.280001,"shortable":3,"shares":186720531,"floatShares":186720531,"hourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.88,"latestTime":"19:30 EDT","volume":40713,"amount":1379356.44,"timestamp":1790811007536,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.29,"preClose":33.89,"latestTime":"09:28 EDT","volume":623,"amount":21095.101468,"timestamp":1790774880562,"change":0.3999999999999986,"changeRate":0.011802891708468533},"postHourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.88,"latestTime":"19:30 EDT","volume":40713,"amount":1379356.44,"timestamp":1790811007536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.880001068115234,"preClose":33.880001068115234,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604048,"change":0,"changeRate":0},"impliedVol":0.44,"impliedVolPercentile":0.6335},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.000319,"change":-0.04,"latestPrice":125.26,"close":125.26,"volume":3861191,"market":"US","high":126.51,"low":125.23,"preClose":125.3,"open":125.84,"turnoverRate":0.003768,"peRate":5.22887,"amplitude":0.010215,"marketValue":128341395624.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.001037,"changeRate20Day":0.033413,"changeRate60Day":0.032221,"changeRateWTD":-0.007842,"changeRateMTD":0.020781,"changeRateQTD":0.008778,"changeRateYTD":0.05861,"amount":486272571.173935,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":7.355053,"pbRate":1.147133,"volumeRatio":1.242277,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003372,"floatMarketCap":128341395624.22,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘后","latestPrice":125.26,"preClose":125.26,"latestTime":"19:30 EDT","volume":389378,"amount":48773453.7917,"timestamp":1790811002015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.38,"preClose":125.3,"latestTime":"09:20 EDT","volume":32,"amount":4012.69472,"timestamp":1790774414045,"change":1.0799999999999983,"changeRate":0.008619313647246595},"postHourTrading":{"tag":"盘后","latestPrice":125.26,"preClose":125.26,"latestTime":"19:30 EDT","volume":389378,"amount":48773453.7917,"timestamp":1790811002015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.26000213623047,"preClose":125.26000213623047,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604065,"change":0,"changeRate":0},"impliedVol":0.1859,"impliedVolPercentile":0.2112},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.000326,"change":-0.06,"latestPrice":184.04,"close":184.04,"volume":7417598,"market":"US","high":188.34,"low":183.1456,"preClose":184.1,"open":184.88,"turnoverRate":0.007038,"peRate":21.41433,"amplitude":0.028215,"marketValue":193978160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.066924,"changeRate20Day":0.104616,"changeRate60Day":0.005848,"changeRateWTD":-0.088776,"changeRateMTD":0.07954,"changeRateQTD":-0.004059,"changeRateYTD":0.075943,"amount":1370155169.433533,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.734531,"pbRate":7.013456,"volumeRatio":0.585413,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019507,"floatMarketCap":193978160000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":184.04,"latestTime":"19:59 EDT","volume":830213,"amount":152775772.445501,"timestamp":1790812771127,"change":0.46000000000000796,"changeRate":0.002499456639860943},"preHourTrading":{"tag":"盘前","latestPrice":184.97,"preClose":184.1,"latestTime":"09:29 EDT","volume":426543,"amount":78486846.61584,"timestamp":1790774999981,"change":0.8700000000000045,"changeRate":0.004725692558392203},"postHourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":184.04,"latestTime":"19:59 EDT","volume":830213,"amount":152775772.445501,"timestamp":1790812771127,"change":0.46000000000000796,"changeRate":0.002499456639860943},"overnightTrading":{"tag":"夜盘","latestPrice":184.55999755859375,"preClose":184.0399932861328,"latestTime":"20260930 21:50 EDT","volume":2498,"amount":459835,"timestamp":1790819447019,"change":0.5200042724609375,"changeRate":0.0028254960412461565},"impliedVol":0.5408,"impliedVolPercentile":0.7092},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":-0.000336,"change":-0.15,"latestPrice":445.97,"close":445.97,"volume":795860,"market":"US","high":450.59,"low":445.97,"preClose":446.12,"open":446.07,"turnoverRate":0.004804,"peRate":35.119071,"amplitude":0.010356,"marketValue":73878904984.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":494.85,"week52Low":359.36,"changeRate5Day":-0.031426,"changeRate20Day":-0.092155,"changeRate60Day":0.051295,"changeRateWTD":-0.023879,"changeRateMTD":-0.081043,"changeRateQTD":0.073876,"changeRateYTD":0.16344,"amount":355914527.918701,"eps":12.698798,"lyrEps":12.75,"lyrPeRate":34.978039,"pbRate":27.649291,"volumeRatio":1.040354,"roa":0.112504,"roe":0.915667,"changeRate5Min":-0.003497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.010584,"floatMarketCap":73878904984.64,"shortable":3,"shares":165658912,"floatShares":165658912,"hourTrading":{"tag":"盘后","latestPrice":446.9818,"preClose":445.97,"latestTime":"19:34 EDT","volume":59748,"amount":26651009.0436,"timestamp":1790811271762,"change":1.0117999999999938,"changeRate":0.0022687624728120587},"preHourTrading":{"tag":"盘前","latestPrice":445.5485,"preClose":446.12,"latestTime":"09:23 EDT","volume":32,"amount":14274.1232,"timestamp":1790774639281,"change":-0.5715000000000146,"changeRate":-0.0012810454586210315},"postHourTrading":{"tag":"盘后","latestPrice":446.9818,"preClose":445.97,"latestTime":"19:34 EDT","volume":59748,"amount":26651009.0436,"timestamp":1790811271762,"change":1.0117999999999938,"changeRate":0.0022687624728120587},"overnightTrading":{"tag":"夜盘","latestPrice":445.9700012207031,"preClose":445.9700012207031,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604078,"change":0,"changeRate":0},"impliedVol":0.328,"impliedVolPercentile":0.8685},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":-0.000339,"change":-0.01,"latestPrice":29.5,"close":29.5,"volume":3558733,"market":"US","high":29.67,"low":29.44,"preClose":29.51,"open":29.51,"turnoverRate":0.008499,"peRate":88.427136,"amplitude":0.007794,"marketValue":12351650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.02,"week52Low":29.42,"changeRate5Day":-0.011725,"changeRate20Day":-0.019934,"changeRate60Day":-0.033104,"changeRateWTD":-0.010731,"changeRateMTD":-0.03088,"changeRateQTD":-0.03247,"changeRateYTD":-0.047158,"amount":104525224.547634,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":69.793907,"pbRate":0.872264,"volumeRatio":1.033862,"roa":0.037249,"roe":0.013463,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6433,"divideRate":0.055705,"floatMarketCap":12351650000,"shortable":3,"shares":418700000,"floatShares":418700000,"hourTrading":{"tag":"盘后","latestPrice":29.5968,"preClose":29.5,"latestTime":"19:37 EDT","volume":1993,"amount":58910.8261,"timestamp":1790811479946,"change":0.09680000000000177,"changeRate":0.00328135593220345},"preHourTrading":{"tag":"盘前","latestPrice":29.76,"preClose":29.51,"latestTime":"09:07 EDT","volume":248,"amount":7322.645408,"timestamp":1790773660145,"change":0.25,"changeRate":0.008471704506946797},"postHourTrading":{"tag":"盘后","latestPrice":29.5968,"preClose":29.5,"latestTime":"19:37 EDT","volume":1993,"amount":58910.8261,"timestamp":1790811479946,"change":0.09680000000000177,"changeRate":0.00328135593220345},"overnightTrading":{"tag":"夜盘","latestPrice":29.3700008392334,"preClose":29.5,"latestTime":"20260930 21:15 EDT","volume":1,"amount":29,"timestamp":1790817317992,"change":-0.12999916076660156,"changeRate":-0.004406751212427172},"impliedVol":0.1022,"impliedVolPercentile":0.6175},{"symbol":"RF","nameCN":"Regions","changeRate":-0.000372,"change":-0.01,"latestPrice":26.88,"close":26.88,"volume":9300028,"market":"US","high":27.09,"low":26.765,"preClose":26.89,"open":27.01,"turnoverRate":0.010955,"peRate":10.943195,"amplitude":0.012086,"marketValue":22964022144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.47,"week52Low":22.7,"changeRate5Day":-0.01862,"changeRate20Day":-0.082281,"changeRate60Day":-0.121281,"changeRateWTD":-0.026792,"changeRateMTD":-0.100402,"changeRateQTD":-0.109934,"changeRateYTD":-0.008118,"amount":250143272.877396,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":11.633654,"pbRate":1.314408,"volumeRatio":0.860765,"roa":0.013928,"roe":0.118669,"changeRate5Min":-0.001453,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.039472,"floatMarketCap":22818389099.52,"shortable":3,"shares":854316300,"floatShares":848898404,"hourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.88,"latestTime":"19:30 EDT","volume":805713,"amount":21657564.9354,"timestamp":1790811007481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.89,"latestTime":"09:14 EDT","volume":187362,"amount":5038283.342232,"timestamp":1790774062493,"change":-0.129999999999999,"changeRate":-0.004834510970621012},"postHourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.88,"latestTime":"19:30 EDT","volume":805713,"amount":21657564.9354,"timestamp":1790811007481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.8799991607666,"preClose":26.8799991607666,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604046,"change":0,"changeRate":0},"impliedVol":0.3601,"impliedVolPercentile":0.8566},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.000406,"change":-0.02,"latestPrice":49.2,"close":49.2,"volume":1739202,"market":"US","high":49.2557,"low":49.16,"preClose":49.22,"open":49.22,"turnoverRate":0.00732,"peRate":0,"amplitude":0.001944,"marketValue":11689920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.83,"week52Low":49.15,"changeRate5Day":-0.002028,"changeRate20Day":-0.007664,"changeRate60Day":-0.014818,"changeRateWTD":-0.002635,"changeRateMTD":-0.010459,"changeRateQTD":-0.027668,"changeRateYTD":-0.016197,"amount":85550136.507271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336169,"roa":0,"roe":0,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2543,"divideRate":0.045819,"floatMarketCap":11689920000,"shortable":3,"shares":237600000,"floatShares":237600000,"hourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.2,"latestTime":"19:30 EDT","volume":1433,"amount":70500.983,"timestamp":1790811002064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.215,"preClose":49.22,"latestTime":"08:05 EDT","volume":66,"amount":3248.686782,"timestamp":1790769916477,"change":-0.0049999999999954525,"changeRate":-0.00010158472165777027},"postHourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.2,"latestTime":"19:30 EDT","volume":1433,"amount":70500.983,"timestamp":1790811002064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.029998779296875,"preClose":49.20000076293945,"latestTime":"20260930 21:07 EDT","volume":7,"amount":343,"timestamp":1790816854102,"change":-0.17000198364257812,"changeRate":-0.0034553248172027335},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":-0.00041,"change":-0.01,"latestPrice":24.36,"close":24.36,"volume":3476931,"market":"US","high":24.46,"low":24.315,"preClose":24.37,"open":24.41,"turnoverRate":0.008649,"peRate":0,"amplitude":0.00595,"marketValue":9792726431.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.17,"week52Low":24.31,"changeRate5Day":-0.009756,"changeRate20Day":-0.023256,"changeRate60Day":-0.037915,"changeRateWTD":-0.00693,"changeRateMTD":-0.029482,"changeRateQTD":-0.045455,"changeRateYTD":-0.053981,"amount":84656758.827707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.185526,"roa":0,"roe":0,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0382,"divideRate":0.042619,"floatMarketCap":9792726431.039999,"shortable":3,"shares":402000264,"floatShares":402000264,"hourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.36,"latestTime":"19:30 EDT","volume":246,"amount":5922.7,"timestamp":1790811003517,"change":-0.28000000000000114,"changeRate":-0.011494252873563265},"preHourTrading":{"tag":"盘前","latestPrice":24.37,"preClose":24.37,"latestTime":"07:58 EDT","volume":30,"amount":731.1,"timestamp":1790769514868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.36,"latestTime":"19:30 EDT","volume":246,"amount":5922.7,"timestamp":1790811003517,"change":-0.28000000000000114,"changeRate":-0.011494252873563265},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.360000610351562,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604082,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.4701}]}}}