| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Airbnb, Inc.US ABNB | 163.86 | +2.11% | +3.39 | 579.54K | 94.81M | 1.75% | 98.12B | +4.06% | -11.55% | +11.55% | +20.73% |
BlackRockUS BLK | 1,076.75 | +1.16% | +12.39 | 87.16K | 94.20M | 1.65% | 166.90B | -0.88% | -4.39% | +5.60% | +0.60% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.40 | -0.89% | -0.07 | 11.17M | 93.78M | 0.47% | 258.99M | +0.18% | -0.89% | -2.72% | -10.98% |
Proshares Ultrashort S&P500US SDS | 53.32 | -1.84% | -1.00 | 1.75M | 93.48M | 0.76% | 323.17M | +0.11% | -0.63% | -5.12% | -22.15% |
Charles SchwabUS SCHW | 97.13 | -1.27% | -1.24 | 956.76K | 93.14M | 1.88% | 167.93B | -1.92% | -12.01% | -4.70% | -2.79% |
Microchip TechnologyUS MCHP | 82.12 | +4.61% | +3.62 | 1.14M | 93.11M | 2.25% | 44.38B | +4.36% | +12.32% | -6.96% | +28.88% |
ConocoPhillipsUS COP | 125.57 | -1.17% | -1.49 | 734.17K | 92.80M | 1.54% | 150.85B | -1.36% | -7.48% | +16.25% | +34.14% |
Tempus AIUS TEM | 78.88 | +3.11% | +2.38 | 1.17M | 92.36M | 4.59% | 14.32B | -7.21% | +21.99% | +28.26% | +33.58% |
NateraUS NTRA | 407.68 | -0.19% | -0.79 | 224.33K | 91.90M | 1.73% | 58.39B | -1.18% | +24.42% | +44.64% | +77.96% |
QuantaUS PWR | 672.02 | +1.42% | +9.42 | 135.63K | 91.81M | 2.21% | 100.84B | +3.53% | +8.38% | +0.58% | +59.22% |
CVS HealthUS CVS | 86.59 | +1.64% | +1.39 | 1.06M | 91.73M | 1.82% | 110.98B | -2.85% | -10.91% | -15.77% | +9.12% |
Unity Software Inc.US U | 44.18 | +1.31% | +0.57 | 2.06M | 91.60M | 3.67% | 19.44B | +6.33% | +4.99% | +43.77% | +0.02% |
Short S&P 500 ProsharesUS SH | 32.05 | -0.85% | -0.28 | 2.84M | 90.98M | 0.40% | 977.28M | +0.14% | -0.45% | -2.39% | -11.04% |
Sea LtdUS SE | 95.34 | +0.07% | +0.07 | 956.33K | 90.84M | 2.27% | 58.39B | -4.23% | -15.71% | -12.62% | -25.27% |
iShares Core S&P Small-Cap ETFUS IJR | 138.85 | +1.37% | +1.88 | 653.69K | 90.68M | 0.49% | 105.03B | +0.40% | -4.11% | -4.55% | +15.53% |
OccidentalUS OXY | 56.92 | -1.59% | -0.92 | 1.58M | 90.59M | 1.71% | 56.90B | +0.11% | -6.09% | +8.83% | +38.42% |
Vanguard Total International Stock ETFUS VXUS | 85.44 | +1.15% | +0.98 | 1.06M | 90.38M | 0.63% | 162.98B | -1.06% | -2.88% | +0.63% | +13.25% |
United AirlinesUS UAL | 112.82 | +0.93% | +1.04 | 802.32K | 90.37M | 2.91% | 36.55B | -1.03% | +3.83% | -12.58% | +0.89% |
Schwab US Broad Market ETFUS SCHB | 29.68 | +0.99% | +0.29 | 3.04M | 90.04M | 0.39% | 44.71B | +0.04% | -0.47% | +2.03% | +13.16% |
Oklo Inc.US OKLO | 36.53 | +1.08% | +0.39 | 2.47M | 89.95M | 4.32% | 6.80B | -3.97% | -8.31% | -25.86% | -49.09% |