US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short S&P 500 Proshares

32.49

+0.08610.27%

Volume:8.69M

Turnover:281.96M

Market Cap:990.45M

PE:- -

High:32.55

Open:32.33

Low:32.29

Close:32.40

52wk High:39.20

52wk Low:31.83

Shares:30.49M

Float Shares:30.49M

Volume Ratio:2.08

T/O Rate:28.50%

Dividend:1.27

Dividend Rate:3.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

$100 Oil And The Worst Treasury Quarter Since 1994: The Dual Shock Roiling Markets

Commodities Watch

Treasury Tripled Its Buyback Cap — But It's Buying About Half

Goldman Says Yield Speed Matters More Than The Level

Saizeriya Stock: Cash Flow Says Cheap, Earnings Say Otherwise

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"Short S&P 500 Proshares","latestPrice":32.4861,"timestamp":1790870413497,"preClose":32.4,"halted":0,"volume":8688114,"delay":0,"changeRate":0.002657407407407464,"floatShares":30488420,"shares":30488420,"eps":0,"marketStatus":"Trading","change":0.0861,"latestTime":"10-01 12:00:28 EDT","open":32.33,"high":32.5509,"low":32.285,"amount":281955102.99858,"amplitude":0.008207,"askPrice":32.5,"askSize":37100,"bidPrice":32.49,"bidSize":115101,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.4,"sharesOutstanding":33038420,"nav":32.3165,"aum":977199899.93,"dividendRate":0.039075,"bidAskSpread":0.00031,"preHourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":32.4,"latestTime":"09:29 EDT","volume":535133,"amount":17297529.389735,"timestamp":1790861392060,"change":-0.08,"changeRate":-0.002469,"amplitude":0.005556},"postHourTrading":{"tag":"盘后","latestPrice":32.2787,"preClose":32.4,"latestTime":"19:59 EDT","volume":424859,"amount":13737684.5764,"timestamp":1790812799460,"change":-0.1213,"changeRate":-0.003744,"amplitude":0.004324},"volumeRatio":2.084155,"impliedVol":0.1543,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":30488420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.084155,"shares":30488420,"dividePrice":1.2694,"high":32.5509,"amplitude":0.008207,"preClose":32.4,"low":32.285,"week52Low":31.83,"pbRate":"--","week52High":39.2,"institutionHeld":0,"latestPrice":32.4861,"committee":0.512487,"eps":0,"divideRate":0.039075,"volume":8688114,"delay":0,"ttmEps":0,"open":32.33,"prevYearClose":36.03,"prevWeekClose":32.01,"prevMonthClose":32.4,"prevQuarterClose":32.4,"fiveDayClose":32.16,"twentyDayClose":32.54,"sixtyDayClose":33.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SH","amount":0.296271,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SH","amount":0.319629,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SH","amount":0.178893,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SH","amount":0.476583,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SH","amount":0.413402,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131000857","title":"$100 Oil And The Worst Treasury Quarter Since 1994: The Dual Shock Roiling Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1131000857","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1131000857?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:36","pubTimestamp":1790854611,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2993.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2993.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$100 Oil And The Worst Treasury Quarter Since 1994: The Dual Shock Roiling Markets","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","SSO","SPYU","UDOW","SMAX","NQmain","SPUU","DMAX","SH","SPXL","YSPY","QQQ","BZmain","CLmain","SDS","SPDN","DIA","IVV","ESmain",".SPX","DXD","TQQQ","HIBL","VOO","SDOW","SPY","MMAX","DDM","SPYM","DOG","SPXS","SPXU","SPYQ","YMmain","SPYH","SQQQ",".IXIC",".DJI"],"isVideo":true,"video":{"duration":215,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2993.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2993.webp","audio_url":"https://static.tigerbbs.com/c9020fb225923641ba983f50c9ded43c.mp3","isAI":true},"gpt_icon":0},{"id":"1129682010","title":"Treasury Tripled Its Buyback Cap — But It's Buying About Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1129682010","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1129682010?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:43","pubTimestamp":1790840585,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/38c62ed6bf95644cb72fd7a5c8c719e3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38c62ed6bf95644cb72fd7a5c8c719e3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Treasury Tripled Its Buyback Cap — But It's Buying About Half","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","SQQQ","SH","SGOV","TBT",".IXIC","VGIT","SPYU","UBT","UPRO",".SPX","MMAX","SDOW","SPYH","GOVT","VGLT","SHV","VOO","TMF","SCHO","BOXX","DXD","DIA",".DJI","SMAX","SPXU","SPY","TMV","TLH","DDM","TQQQ","AGG","SPYM","SDS","SPXS","SPDN","NQmain","IVV","YMmain","TLTW","DMAX","HYG","TLT","SPUU","EDV","ESmain","IEF","VGSH","SHY","QQQ","BND","DOG","HIBL","SPYQ","UDOW","YSPY","SSO"],"isVideo":true,"video":{"duration":117,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2982.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2982.webp","audio_url":"https://static.tigerbbs.com/cd3c7b1d3c0e6ae39123c681280971e3.mp3","isAI":true},"gpt_icon":0},{"id":"1186232361","title":"Goldman Says Yield Speed Matters More Than The Level","url":"https://stock-news.laohu8.com/highlight/detail?id=1186232361","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1186232361?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:27","pubTimestamp":1790839624,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/9979c116cef378c8884344277555b493","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9979c116cef378c8884344277555b493"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Says Yield Speed Matters More Than The Level","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","VOO","NQmain",".SPX","YMmain","SDOW","SPYU","DIA","UPRO","ESmain",".IXIC","SPXS","SMAX","SQQQ","UDOW","DOG",".DJI","HIBL","SDS","YSPY","SPYM","SPUU","SPYQ","QQQ","SPDN","SPY","TQQQ","MMAX","DMAX","DXD","SSO","SPXL","SH","SPXU","DDM","SPYH"],"isVideo":true,"video":{"duration":127,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2984/render_2984_1790838971448.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2984.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2984/tts/voiceover_d024f506169f5f36.mp3","isAI":true},"gpt_icon":0},{"id":"1123079622","title":"Saizeriya Stock: Cash Flow Says Cheap, Earnings Say Otherwise","url":"https://stock-news.laohu8.com/highlight/detail?id=1123079622","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1123079622?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:32","pubTimestamp":1790832727,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2970.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2970.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Saizeriya Stock: Cash Flow Says Cheap, Earnings Say Otherwise","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY",".DJI","DXD","SPXS","SPY","SPYQ","IVV","SPYH","TQQQ","UDOW","HIBL","SPXL","SZYCF","UPRO","SQQQ","DDM",".IXIC","SMAX","SSO","SPYM","SPUU","DMAX","SH","MMAX","SPYU","QQQ","SDS","VOO","SPDN","SPXU","SDOW","DIA","DOG",".SPX"],"isVideo":true,"video":{"duration":195,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2970.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2970.webp","audio_url":"https://static.tigerbbs.com/438af2437fb2c6ac85f0843514b2b6c8.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":107,"pageCount":1,"totalSize":426,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SH\",params:#limit:6,delay:false,,,undefined,":[]}}