| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TalenUS TLN | 312.69 | -0.68% | -2.15 | 2.37M | 740.34M | 4.72% | 14.95B | +4.11% | +6.45% | -14.72% | -16.58% |
Airbnb, Inc.US ABNB | 160.65 | +2.35% | +3.69 | 4.60M | 740.08M | 3.48% | 96.19B | +7.40% | -11.99% | +7.96% | +18.37% |
American AirlinesUS AAL | 13.37 | -1.76% | -0.24 | 55.20M | 737.99M | 2.83% | 8.83B | +0.15% | +3.24% | -22.27% | -12.79% |
EmersonUS EMR | 155.10 | -1.36% | -2.14 | 4.65M | 724.75M | 2.11% | 86.51B | +0.33% | +5.06% | +12.46% | +16.86% |
AST SpaceMobile, Inc.US ASTS | 58.86 | -0.91% | -0.54 | 11.85M | 722.22M | 7.15% | 22.91B | -1.87% | +5.48% | -20.68% | -18.96% |
CRH PLCUS CRH | 82.80 | -2.05% | -1.73 | 8.66M | 721.77M | 3.11% | 55.09B | -2.85% | -9.21% | -22.04% | -33.65% |
CVS HealthUS CVS | 85.69 | -1.62% | -1.41 | 8.38M | 720.79M | 2.32% | 109.82B | -0.20% | -12.20% | -17.87% | +7.98% |
iShares Core S&P Small-Cap ETFUS IJR | 136.04 | -0.64% | -0.87 | 5.28M | 720.65M | 1.04% | 102.91B | -1.52% | -4.81% | -6.43% | +13.20% |
Circle Internet Corp.US CRCL | 82.17 | -1.83% | -1.53 | 8.65M | 720.51M | 5.78% | 20.87B | -10.41% | -8.17% | +26.12% | +3.62% |
Illinois ToolUS ITW | 257.28 | -3.04% | -8.07 | 2.77M | 719.79M | 3.64% | 73.27B | -5.90% | -4.67% | -5.09% | +4.46% |
Northrop GrummanUS NOC | 483.48 | -4.19% | -21.13 | 1.48M | 714.58M | 1.70% | 68.62B | -6.01% | -9.28% | -11.94% | -15.21% |
US RDDT | 142.44 | -2.01% | -2.92 | 4.89M | 711.01M | 6.51% | 27.42B | -6.28% | -1.52% | -28.58% | -38.03% |
SouthernUS SO | 82.89 | -0.67% | -0.56 | 8.55M | 711.01M | 1.32% | 95.32B | -0.69% | -5.90% | -14.80% | -4.94% |
Lockheed MartinUS LMT | 509.25 | -0.58% | -2.96 | 1.38M | 703.15M | 1.81% | 117.17B | -2.94% | -6.47% | -4.88% | +5.29% |
American International Group IncUS AIG | 74.42 | -1.13% | -0.85 | 9.41M | 702.10M | 1.69% | 38.91B | -1.53% | -1.92% | -8.19% | -13.01% |
TargetUS TGT | 156.69 | +0.17% | +0.26 | 4.46M | 700.44M | 2.53% | 70.95B | +0.28% | -4.31% | +22.85% | +60.30% |
AlibabaUS BABA | 107.54 | -0.19% | -0.20 | 6.44M | 695.93M | 1.26% | 267.30B | -2.94% | -4.71% | +9.58% | -26.63% |
iShares Core S&P Mid-Cap ETFUS IJH | 71.95 | -0.58% | -0.42 | 9.60M | 693.53M | 0.88% | 120.25B | -1.48% | -3.55% | -4.66% | +9.02% |
Okta Inc.US OKTA | 209.11 | +2.06% | +4.23 | 3.30M | 693.00M | 3.64% | 36.56B | +1.83% | +25.64% | +40.84% | +141.83% |
REVVITY INCUS RVTY | 152.89 | +0.08% | +0.12 | 4.46M | 691.87M | 3.58% | 17.09B | +7.59% | +20.78% | +36.45% | +58.03% |