| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
General MotorsUS GM | 79.31 | +3.00% | +2.31 | 8.44M | 662.22M | 3.79% | 69.59B | -1.56% | -6.55% | +4.03% | -2.47% |
Vanguard Real Estate ETFUS VNQ | 89.17 | -0.51% | -0.46 | 7.41M | 659.23M | 1.09% | 35.77B | -2.19% | -6.90% | -7.88% | +0.77% |
CarnivalUS CCL | 25.07 | +2.16% | +0.53 | 26.48M | 658.79M | 2.65% | 33.71B | +15.05% | +5.60% | -2.22% | -17.91% |
AllstateUS ALL | 224.41 | +1.15% | +2.55 | 2.94M | 658.48M | 2.14% | 56.74B | -1.21% | -13.47% | -10.65% | +7.81% |
Gilead SciencesUS GILD | 147.50 | -1.04% | -1.55 | 4.44M | 655.84M | 1.51% | 183.00B | -1.46% | -1.41% | +8.60% | +20.17% |
Charles SchwabUS SCHW | 98.37 | +0.64% | +0.63 | 6.68M | 654.32M | 1.67% | 170.08B | -1.13% | -9.12% | -3.27% | -1.54% |
AT&T IncUS T | 24.30 | -0.41% | -0.10 | 26.83M | 654.18M | 1.27% | 167.16B | -4.52% | -6.36% | +15.06% | -2.17% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 113.40 | +0.29% | +0.33 | 5.77M | 653.02M | 0.62% | 16.86B | -0.04% | -1.93% | -2.81% | -4.99% |
WELLTOWER OP LLCUS WELL | 226.94 | -1.43% | -3.30 | 2.86M | 650.41M | 1.75% | 163.15B | -2.86% | -4.88% | -2.98% | +22.27% |
Vanguard Growth ETFUS VUG | 90.23 | +0.13% | +0.12 | 7.21M | 649.67M | 1.05% | 233.09B | -0.24% | +3.00% | +4.93% | +10.97% |
Spotify Technology S.A.US SPOT | 491.40 | +0.82% | +4.02 | 1.31M | 645.86M | 2.35% | 101.23B | -3.91% | -12.15% | +1.27% | -15.38% |
ProShares Short QQQUS PSQ | 24.74 | -0.32% | -0.08 | 25.99M | 644.71M | 1.11% | 588.12M | 0.00% | -5.25% | -4.59% | -18.08% |
Newmont MiningUS NEM | 114.67 | -0.58% | -0.67 | 5.61M | 644.70M | 1.40% | 120.83B | -5.47% | -8.38% | +23.04% | +14.84% |
Nokia OyjUS NOK | 10.37 | +2.27% | +0.23 | 62.32M | 639.51M | 4.73% | 57.90B | -0.58% | +5.39% | -13.22% | +60.28% |
T-Mobile USUS TMUS | 161.73 | -0.83% | -1.35 | 3.94M | 639.35M | 1.61% | 173.48B | -2.19% | -13.65% | -10.22% | -20.35% |
U.S. BancorpUS USB | 57.36 | -0.69% | -0.40 | 11.17M | 636.28M | 2.82% | 89.16B | -1.78% | -8.62% | -5.97% | +7.50% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.47 | -0.12% | -0.01 | 74.92M | 635.54M | 0.94% | 268.92M | +0.71% | -1.05% | -2.53% | -10.18% |
Union PacificUS UNP | 272.42 | +0.11% | +0.29 | 2.34M | 635.30M | 1.44% | 161.59B | -0.60% | -5.97% | -3.03% | +17.77% |
SouthernUS SO | 83.47 | +0.70% | +0.58 | 7.57M | 629.40M | 1.92% | 95.99B | +0.70% | -5.48% | -13.39% | -4.28% |
Vanguard Total World Stock ETFUS VT | 157.80 | -0.03% | -0.05 | 3.98M | 626.49M | 0.93% | 81.80B | -0.79% | -1.44% | +1.28% | +11.87% |