US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily S&P 500 Bear 1X Shares

8.48

+0.01000.12%

Post-market: 8.480.00000.00%16:15 EDT

Volume:41.44M

Turnover:349.23M

Market Cap:251.43M

PE:- -

High:8.49

Open:8.43

Low:8.40

Close:8.47

52wk High:10.28

52wk Low:8.33

Shares:29.65M

Float Shares:29.65M

Volume Ratio:0.90

T/O Rate:139.78%

Dividend:0.31

Dividend Rate:3.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Bond Yields Just Hit A 2007-Level Wall. What Comes Next?

JPMorgan Sees The Fed's Next Hike In December, Not October

JPMorgan's Trading Desk Turns Tactically Bullish On U.S. Stocks — A Month After Its Cautious Call Was Proved Right

Michael Burry Is Warning Investors About Nvidia Again

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SPDN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDN\",,,,,undefined,":{"symbol":"SPDN","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 Bear 1X Shares","latestPrice":8.48,"timestamp":1790798400000,"preClose":8.47,"halted":0,"volume":41444178,"hourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":8.48,"latestTime":"16:15 EDT","volume":41492,"amount":351853.363268,"timestamp":1790799300103,"change":0,"changeRate":0,"amplitude":0.000012},"delay":0,"changeRate":0.0011806375442738827,"floatShares":29649982,"shares":29649982,"eps":0,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"09-30 18:00:59 EDT","open":8.43,"high":8.49,"low":8.4,"amount":349234681,"amplitude":0.010626,"askPrice":8.5,"askSize":3,"bidPrice":8.46,"bidSize":235,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":8.47,"sharesOutstanding":23599982.5,"nav":8.447,"aum":248472478.74,"dividendRate":0.03691,"bidAskSpread":0.001188,"preHourTrading":{"tag":"盘前","latestPrice":8.4379,"preClose":8.47,"latestTime":"09:28 EDT","volume":392225,"amount":3308765.38635,"timestamp":1790774907749,"change":-0.0321,"changeRate":-0.00379,"amplitude":0.005195},"postHourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":8.48,"latestTime":"16:15 EDT","volume":41492,"amount":351853.363268,"timestamp":1790799300103,"change":0,"changeRate":0,"amplitude":0.000012},"volumeRatio":0.895981,"impliedVol":0.1177,"impliedVolPercentile":0.2231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDN\",,,,,undefined,":{"symbol":"SPDN","floatShares":29649982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.895981,"shares":29649982,"dividePrice":0.313,"high":8.49,"amplitude":0.010626,"preClose":8.47,"low":8.4,"week52Low":8.33,"pbRate":"--","week52High":10.28,"institutionHeld":0,"latestPrice":8.48,"committee":0.97479,"eps":0,"divideRate":0.03691,"volume":41444178,"delay":0,"ttmEps":0,"open":8.43,"prevYearClose":9.43,"prevWeekClose":8.38,"prevMonthClose":8.53,"prevQuarterClose":8.67,"fiveDayClose":8.42,"twentyDayClose":8.59,"sixtyDayClose":8.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPDN\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"SPDN","amount":0.11525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"Direxion Daily S&P 500 Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"date":"2026-06-23","symbol":"SPDN","amount":0.07038,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Direxion Daily S&P 500 Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"SPDN","amount":0.05161,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Direxion Daily S&P 500 Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"SPDN","amount":0.09365,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"SPDN","amount":0.13499,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPDN\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-27","value":0.0374,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-26","value":0.03802,"currency":"USD"},{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.03083,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-26","value":0.13966,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.11444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPDN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPDN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120831337","title":"Global Bond Yields Just Hit A 2007-Level Wall. What Comes Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=1120831337","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1120831337?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:46","pubTimestamp":1790757981,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/3978ef63ea1a001a1641fdc6c74ec19a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3978ef63ea1a001a1641fdc6c74ec19a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Global Bond Yields Just Hit A 2007-Level Wall. What Comes Next?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","SDOW","SPXL","UPRO","SSO","YSPY",".SPX","SPUU","SPYQ","IVV","YMmain","DDM","SPDN","QQQ","SDS","DIA","SH","UDOW","SPXU","SPY","HIBL","DOG","VOO","ESmain","SPYH",".IXIC","TQQQ","NQmain","DMAX","SPXS",".DJI","DXD","MMAX","SPYU","SQQQ","SMAX"],"isVideo":true,"video":{"duration":146,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2933/render_2933_1790757735376.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2933.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2933/tts/voiceover_93605ff02c13f528.mp3","isAI":true},"gpt_icon":0},{"id":"1108274644","title":"JPMorgan Sees The Fed's Next Hike In December, Not October","url":"https://stock-news.laohu8.com/highlight/detail?id=1108274644","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1108274644?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:37","pubTimestamp":1790753852,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/cf1bfc8fcbaca15d218d0eb5287b9a65","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cf1bfc8fcbaca15d218d0eb5287b9a65"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JPMorgan Sees The Fed's Next Hike In December, Not October","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","SDS",".DJI","SH","SMAX","MMAX","SPXL","DIA","SPYM","UDOW","SPUU","SQQQ","TQQQ","SPY","DMAX","VOO","UPRO","SPXS","SDOW","DOG","YMmain","IVV","NQmain","SPDN","HIBL",".SPX","SPYH","YSPY","SPYU","SPYQ","ESmain","DXD",".IXIC","SPXU","SSO","DDM"],"isVideo":true,"video":{"duration":138,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2926.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2926.webp","audio_url":"https://static.tigerbbs.com/b6c24cc44aa7a9001d1b78f44f4367eb.mp3","isAI":true},"gpt_icon":0},{"id":"1143865618","title":"JPMorgan's Trading Desk Turns Tactically Bullish On U.S. Stocks — A Month After Its Cautious Call Was Proved Right","url":"https://stock-news.laohu8.com/highlight/detail?id=1143865618","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1143865618?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:29","pubTimestamp":1790753357,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/a2eb5823cedb8e09625bb1c40d68d04f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a2eb5823cedb8e09625bb1c40d68d04f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JPMorgan's Trading Desk Turns Tactically Bullish On U.S. Stocks — A Month After Its Cautious Cal...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SPYQ","DOG","QQQ","SSO","SH","HIBL","IVV","SMAX","UPRO","YSPY","SPXL",".IXIC","ESmain","UDOW","SPDN","SPXS","SPYH","DXD","MMAX","DMAX","SQQQ",".SPX","TQQQ","YMmain","NQmain",".DJI","DDM","SPYM","DIA","SPYU","SPY","VOO","SPXU","SDOW","SPUU"],"isVideo":true,"video":{"duration":218,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2924.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2924.webp","audio_url":"https://static.tigerbbs.com/bcf7dee3efaee4d99cf849e0786be1f9.mp3","isAI":true},"gpt_icon":0},{"id":"1178408859","title":"Michael Burry Is Warning Investors About Nvidia Again","url":"https://stock-news.laohu8.com/highlight/detail?id=1178408859","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1178408859?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:37","pubTimestamp":1790746679,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2920.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2920.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Michael Burry Is Warning Investors About Nvidia Again","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTU","UPSX","SPXU","PLTA","UPST","ANV","DIA","NVDA","UPRO","SPYM","PLTL","ISUL","PLYY","SDS","SPXL","DIPS","NVDU","DMAX","NVDO","PLTD","BIDG","SDOW","DDM",".SPX","MMAX","NVDX","PLTI","DOG","NVDL","PLOO","PLTZ","SH","SPYQ","ISRG","NVDD","YSPY",".DJI","NVDS","PLTG","SPY","SPYH","NVDY","UDOW","SMAX","NVDQ","07388","HIBL","PLTY","UPSC","NVDB","NVYY","SPYU","IVV","NVDW",".IXIC","DXD","NVII","SPDN","SPUU","PLTR","07788","NVC","PTIR","SSO","NVD","KBDU","SPXS","AI","AIYY","PLTW","VOO","BIDU","NVDG"],"isVideo":true,"video":{"duration":181,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2920.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2920.webp","audio_url":"https://static.tigerbbs.com/c5f9e12841f3b5e832e8feeb2fd1e20e.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":112,"pageCount":1,"totalSize":448,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPDN\",params:#limit:6,delay:false,,,undefined,":[]}}