| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CVS HealthUS CVS | 85.20 | -0.57% | -0.49 | 6.56M | 558.59M | 2.37% | 109.19B | +0.18% | -12.37% | -18.45% | +7.36% |
VanEck Junior Gold Miners ETFUS GDXJ | 112.46 | -1.31% | -1.49 | 4.95M | 558.52M | 1.83% | 8.31B | -6.15% | -12.17% | +17.64% | -1.16% |
BlackRockUS BLK | 1,064.36 | +0.57% | +6.07 | 524.55K | 557.83M | 1.86% | 164.98B | -0.85% | -3.86% | +7.47% | -0.56% |
Aon PLCUS AON | 275.95 | -0.30% | -0.82 | 2.01M | 555.13M | 1.69% | 58.54B | -0.05% | -16.60% | -22.81% | -21.80% |
Schwab US Broad Market ETFUS SCHB | 29.39 | +0.27% | +0.08 | 18.94M | 554.86M | 0.94% | 44.27B | -0.44% | -0.41% | +1.91% | +12.05% |
Waste ManagementUS WM | 201.90 | -0.99% | -2.02 | 2.73M | 553.51M | 1.67% | 80.70B | -2.91% | -7.83% | -13.70% | -8.11% |
Vanguard Information Technology ETFUS VGT | 127.01 | +1.07% | +1.34 | 4.37M | 553.11M | 1.50% | 156.52B | +1.45% | +6.61% | +9.99% | +34.80% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.10 | +0.17% | +0.14 | 6.81M | 551.77M | 0.25% | 26.11B | +0.01% | -0.66% | -0.90% | -2.08% |
Vanguard Total International Stock ETFUS VXUS | 84.46 | -0.59% | -0.50 | 6.53M | 550.30M | 1.12% | 161.12B | -1.32% | -3.10% | +0.02% | +11.96% |
DukeUS DUK | 113.74 | -0.24% | -0.27 | 4.82M | 547.39M | 1.23% | 88.45B | +0.45% | -5.66% | -10.29% | -2.96% |
MattelUS MAT | 15.04 | +18.80% | +2.38 | 35.72M | 545.95M | 38.15% | 4.30B | +14.46% | +2.73% | +14.20% | -24.19% |
Keurig Dr Pepper IncUS KDP | 30.69 | +1.15% | +0.35 | 17.71M | 545.77M | 3.56% | 41.69B | -0.62% | -5.83% | -0.90% | +9.57% |
D.R. HortonUS DHI | 137.06 | +0.30% | +0.41 | 4.03M | 545.13M | 3.63% | 38.48B | -2.34% | -3.66% | -7.71% | -4.84% |
General MillsUS GIS | 31.67 | -1.52% | -0.49 | 17.15M | 541.53M | 3.31% | 16.90B | -9.07% | -21.96% | -12.83% | -31.89% |
Take-TwoUS TTWO | 203.62 | -1.87% | -3.88 | 2.66M | 541.17M | 3.59% | 38.07B | +0.32% | -5.79% | -19.00% | -20.47% |
United RentalsUS URI | 1,034.11 | +3.33% | +33.33 | 529.65K | 539.33M | 4.59% | 64.37B | +1.22% | +5.54% | -3.49% | +27.78% |
AstraZeneca PLCUS AZN | 157.70 | -2.33% | -3.77 | 3.38M | 536.85M | 2.34% | 244.59B | -4.17% | -2.43% | -16.68% | -14.23% |
Delta Air LinesUS DAL | 84.13 | +0.80% | +0.67 | 6.43M | 536.84M | 2.01% | 55.27B | +1.66% | +7.67% | -3.62% | +21.22% |
Lululemon AthleticaUS LULU | 95.86 | -0.34% | -0.33 | 5.51M | 534.99M | 3.18% | 10.64B | -5.69% | -20.16% | -15.63% | -53.87% |
Microchip TechnologyUS MCHP | 78.50 | +0.94% | +0.73 | 6.81M | 532.79M | 3.14% | 42.43B | +5.10% | +7.89% | -8.18% | +23.20% |