| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QorvoUS QRVO | 112.21 | -1.98% | -2.27 | 5.25M | 595.30M | 3.11% | 9.90B | -3.55% | +11.51% | +33.79% | +32.78% |
QuantaUS PWR | 662.60 | +3.14% | +20.20 | 904.43K | 595.01M | 3.99% | 99.43B | +2.97% | +8.48% | -0.56% | +56.99% |
AkamaiUS AKAM | 106.93 | +0.55% | +0.58 | 5.59M | 592.65M | 3.86% | 15.40B | -3.15% | +1.75% | -15.52% | +22.56% |
KKR & Co LPUS KKR | 91.24 | -0.07% | -0.06 | 6.52M | 592.01M | 4.28% | 81.92B | -4.60% | -14.27% | -2.21% | -28.43% |
SoFi Technologies Inc.US SOFI | 15.84 | +0.76% | +0.12 | 37.33M | 588.60M | 3.18% | 20.44B | -5.71% | -11.21% | -10.66% | -39.50% |
RTX CorpUS RTX | 185.01 | -0.34% | -0.64 | 3.18M | 588.24M | 1.30% | 249.35B | -1.91% | -7.85% | -5.08% | +0.88% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 23.82 | +0.26% | +0.06 | 24.60M | 584.58M | 1.47% | 10.69B | -1.85% | -4.83% | -7.17% | -10.01% |
Cencora Inc.US COR | 309.78 | +3.17% | +9.53 | 1.89M | 584.32M | 4.08% | 59.11B | -0.03% | -7.90% | +0.07% | -8.28% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 44.12 | +0.32% | +0.14 | 13.01M | 573.73M | 0.94% | 6.89B | -0.36% | +0.89% | +3.40% | +14.42% |
Kimberly-ClarkUS KMB | 94.34 | -3.17% | -3.09 | 6.03M | 572.79M | 2.37% | 31.31B | -2.96% | -13.68% | -14.99% | -6.49% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.03 | -0.47% | -0.28 | 9.66M | 569.23M | 0.91% | 124.14B | -1.40% | -2.86% | -0.24% | +9.80% |
NXP Semiconductors NVUS NXPI | 239.19 | +0.70% | +1.66 | 2.38M | 569.15M | 3.09% | 60.20B | +3.92% | +4.68% | -15.72% | +10.20% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 663.38 | +1.02% | +6.67 | 860.37K | 568.15M | 1.77% | 25.45B | -0.05% | -3.15% | -2.65% | +9.96% |
iShares MSCI Taiwan ETFUS EWT | 112.78 | -0.11% | -0.12 | 5.04M | 567.40M | 1.19% | 12.32B | -0.27% | +3.06% | +8.55% | +77.52% |
FordUS F | 12.27 | +1.74% | +0.21 | 46.69M | 567.11M | 3.19% | 48.89B | -2.62% | -13.22% | -9.11% | -6.48% |
UiPathUS PATH | 13.32 | +3.74% | +0.48 | 42.71M | 565.15M | 3.93% | 6.93B | +5.71% | -25.96% | +16.64% | -18.73% |
Tempus AIUS TEM | 76.50 | -6.59% | -5.40 | 7.18M | 561.21M | 8.41% | 13.89B | -6.98% | +23.51% | +33.58% | +29.55% |
EquinixUS EQIX | 1,012.33 | +0.07% | +0.75 | 555.36K | 560.97M | 2.22% | 99.40B | -2.17% | -0.68% | -0.36% | +32.13% |
Liquidia Technologies IncUS LQDA | 27.99 | -7.50% | -2.27 | 21.57M | 560.80M | 19.13% | 2.51B | -60.55% | -59.83% | -64.78% | -18.85% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 68.41 | +0.38% | +0.26 | 8.20M | 559.29M | 1.41% | 8.29B | -1.82% | -4.24% | -7.19% | -9.81% |