US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultrashort S&P500

53.52

-0.8039-1.48%

Volume:2.43M

Turnover:129.52M

Market Cap:324.36M

PE:-0.10

High:53.66

Open:53.43

Low:53.18

Close:54.32

52wk High:80.50

52wk Low:52.54

Shares:6.06M

Float Shares:6.06M

Volume Ratio:2.44

T/O Rate:40.04%

Dividend:2.83

Dividend Rate:5.29%

EPS(TTM):-555.6160

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

$5.5 Million And A Nasdaq Lifeline: Inside TNL Mediagene's Big Move

Bellwether Stocks Movement

Bessent's Blunt Warning To Europe: Release The Reserves, Now

Commodities Watch

From 5.98% to 7.28%: The Wild Mortgage Rate Swing of 2026

The Warrant Deal Behind Digital Turbine's Latest SEC Move

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SDS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","market":"US","secType":"STK","nameCN":"Proshares Ultrashort S&P500","latestPrice":53.5161,"timestamp":1790953484236,"preClose":54.32,"halted":0,"volume":2426709,"delay":0,"changeRate":-0.014799337260677444,"floatShares":6060971,"shares":6060971,"eps":-555.616,"marketStatus":"Trading","change":-0.8039,"latestTime":"10-02 11:04:48 EDT","open":53.43,"high":53.66,"low":53.18,"amount":129518191.41255,"amplitude":0.008837,"askPrice":53.53,"askSize":1750,"bidPrice":53.52,"bidSize":8151,"shortable":3,"etf":-2,"ttmEps":-555.616,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.32,"sharesOutstanding":6060971,"nav":54.557,"aum":349763344.847,"dividendRate":0.052874,"bidAskSpread":0.0002,"preHourTrading":{"tag":"盘前","latestPrice":53.45,"preClose":54.32,"latestTime":"09:29 EDT","volume":121330,"amount":6505528.35845,"timestamp":1790947799999,"change":-0.87,"changeRate":-0.016016,"amplitude":0.01276},"postHourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.32,"latestTime":"19:53 EDT","volume":14240,"amount":773177.553,"timestamp":1790898797707,"change":-0.08,"changeRate":-0.001473,"amplitude":0.002117},"volumeRatio":2.435324,"impliedVol":0.2639,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","floatShares":6060971,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.435324,"shares":6060971,"dividePrice":2.8296,"high":53.66,"amplitude":0.008837,"preClose":54.32,"low":53.18,"week52Low":52.54,"pbRate":"--","week52High":80.5,"institutionHeld":0,"latestPrice":53.5161,"committee":0.6465,"eps":-555.616,"divideRate":0.052874,"volume":2426709,"delay":0,"ttmEps":-555.616,"open":53.43,"prevYearClose":68.49,"prevWeekClose":53.26,"prevMonthClose":54.52,"prevQuarterClose":54.52,"fiveDayClose":53.26,"twentyDayClose":53.66,"sixtyDayClose":56.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDS\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SDS","amount":0.629136,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SDS","amount":0.614875,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDS","amount":0.415224,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDS","amount":1.173144,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SDS","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.078348,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.122553,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.171718,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.176386,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.090155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184657931","title":"$5.5 Million And A Nasdaq Lifeline: Inside TNL Mediagene's Big Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1184657931","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184657931?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:36","pubTimestamp":1790937395,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3062.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3062.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$5.5 Million And A Nasdaq Lifeline: Inside TNL Mediagene's Big Move","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","VOO","IVV","DDM","SDOW","SPDN","TNMG","SH","SPXU","SPUU","SMAX",".SPX","YSPY","SPYU","CRTO","UPRO","SPY","SSO","UDOW","SPYQ","DXD","MGNI","DMAX","BZFD","SPXS",".IXIC","HIBL","SPXL","DOG",".DJI","SPYM","DIA","PUBM","SPYH","MMAX"],"isVideo":true,"video":{"duration":185,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3062/render_3062_1790936983318.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3062.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3062/tts/voiceover_20ac0312f7eade1f.mp3","isAI":true},"gpt_icon":0},{"id":"1104142353","title":"Bessent's Blunt Warning To Europe: Release The Reserves, Now","url":"https://stock-news.laohu8.com/highlight/detail?id=1104142353","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1104142353?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:23","pubTimestamp":1790936626,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3061.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3061.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bessent's Blunt Warning To Europe: Release The Reserves, Now","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SDOW","SDS","DXD","DOG","SPXL",".DJI","SPUU","BZmain","SPYQ","SPYU","SPXS","MMAX","VOO","UDOW",".IXIC","UPRO","CLmain","SPDN",".SPX","DMAX","DDM","SSO","SPY","SPYM","SPXU","SH","SPYH","YSPY","DIA","SQQQ","TQQQ","QQQ","HIBL","SMAX"],"isVideo":true,"video":{"duration":199,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3061/render_3061_1790936272275.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3061.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3061/tts/voiceover_483bbdc9a1ff9b61.mp3","isAI":true},"gpt_icon":0},{"id":"1194482829","title":"From 5.98% to 7.28%: The Wild Mortgage Rate Swing of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1194482829","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1194482829?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:38","pubTimestamp":1790923107,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3045.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3045.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From 5.98% to 7.28%: The Wild Mortgage Rate Swing of 2026","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SQQQ","SPXL","DXD","IVV","DMAX","ZG","SDS",".DJI","VOO","MMAX","SMAX","LEN","Z","YSPY","SPYU","DHI","BZH","KBH","UDOW","SPYM","SPXU",".SPX","SPY","TOL","DOG","PHM","SSO","SH","SDOW","DDM","SPYH","SPUU","SPXS","UPRO","DIA","HIBL","SPDN","QQQ",".IXIC","TQQQ"],"isVideo":true,"video":{"duration":208,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3045.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3045.webp","audio_url":"https://static.tigerbbs.com/e2b4964eda245cf2f61cd829d6b59027.mp3","isAI":true},"gpt_icon":0},{"id":"1111808108","title":"The Warrant Deal Behind Digital Turbine's Latest SEC Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1111808108","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1111808108?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:23","pubTimestamp":1790918636,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3036.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3036.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Warrant Deal Behind Digital Turbine's Latest SEC Move","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","SPYQ","SPXL","SPUU","DMAX","DIA","DOG","SPYM","VOO","SH",".SPX","SMAX","DDM","DXD","UPRO","APPS",".IXIC","UDOW","HIBL","SPXU","SDOW","YSPY","SPXS","MMAX","SSO","SDS","IVV","SPYU",".DJI","SPY","SPYH"],"isVideo":true,"video":{"duration":172,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3036.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3036.webp","audio_url":"https://static.tigerbbs.com/428b3b97e16d589bd8a0bff3878079ed.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":112,"pageCount":1,"totalSize":446,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDS\",params:#limit:6,delay:false,,,undefined,":[]}}