| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 762.48 | -0.23% | -1.72 | 61.37M | 46.95B | 0.95% | 807.76B | -0.69% | +0.09% | +1.98% | +11.81% |
Micron TechnologyUS MU | 1,065.11 | +0.00% | +0.03 | 30.24M | 32.37B | 1.98% | 1.20T | -0.63% | +14.11% | +13.51% | +273.19% |
NVIDIAUS NVDA | 228.38 | +0.51% | +1.17 | 119.75M | 27.51B | 1.85% | 5.50T | +1.27% | +5.03% | +15.97% | +22.46% |
Invesco QQQUS QQQ | 739.77 | +0.25% | +1.84 | 29.62M | 21.97B | 0.76% | 496.72B | -0.19% | +4.54% | +4.28% | +20.42% |
AppleUS AAPL | 333.02 | +1.10% | +3.62 | 49.92M | 16.72B | 2.84% | 4.89T | -1.19% | +2.43% | +7.20% | +22.50% |
Meta Platforms, Inc.US META | 725.18 | -1.84% | -13.61 | 19.23M | 14.03B | 2.29% | 1.84T | -2.54% | +25.35% | +17.80% | +9.86% |
MicrosoftUS MSFT | 512.90 | +0.77% | +3.94 | 27.09M | 13.95B | 1.87% | 3.81T | +2.46% | +2.37% | +31.91% | +6.05% |
Tesla MotorsUS TSLA | 354.81 | +0.56% | +1.97 | 38.60M | 13.55B | 2.65% | 1.40T | -6.66% | -0.36% | -11.94% | -21.10% |
AlphabetUS GOOGL | 344.08 | +0.93% | +3.16 | 36.79M | 12.78B | 3.41% | 4.21T | +1.85% | +2.70% | -6.25% | +9.93% |
SpaceXUS SPCX | 150.88 | +1.10% | +1.64 | 79.25M | 11.96B | 3.24% | 1.99T | +1.70% | +6.08% | +0.94% | +11.76% |
IntelUS INTC | 120.23 | +3.71% | +4.30 | 93.89M | 11.19B | 3.93% | 631.57B | -1.93% | +35.14% | +8.91% | +225.83% |
SanDisk Corp.US SNDK | 1,739.89 | +0.59% | +10.13 | 6.00M | 10.44B | 2.04% | 254.02B | -4.22% | +13.21% | +7.55% | +632.96% |
Amazon.comUS AMZN | 249.15 | +1.01% | +2.48 | 41.49M | 10.37B | 2.58% | 2.68T | -0.05% | -2.26% | +1.29% | +7.94% |
Advanced Micro DevicesUS AMD | 611.76 | +0.69% | +4.19 | 16.65M | 10.12B | 2.48% | 995.97B | -0.46% | +33.10% | +18.53% | +185.66% |
AlphabetUS GOOG | 340.74 | +1.01% | +3.42 | 23.68M | 8.14B | 3.36% | 4.17T | +1.72% | +2.62% | -6.29% | +8.59% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 147.86 | +0.59% | +0.86 | 47.55M | 7.00B | 4.33% | 24.12B | +1.10% | +39.61% | -10.54% | +251.80% |
Vanguard S&P 500 ETFUS VOO | 700.86 | -0.23% | -1.60 | 9.84M | 6.92B | 0.95% | 1.03T | -0.95% | +0.08% | +2.01% | +11.76% |
BroadcomUS AVGO | 351.19 | -1.10% | -3.91 | 18.96M | 6.69B | 2.03% | 1.68T | -1.07% | -5.00% | -5.28% | +1.47% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 77.21 | -0.19% | -0.15 | 83.23M | 6.44B | 0.55% | 15.95B | -1.14% | -2.39% | -3.20% | -4.24% |
iShares Russell 2000 ETFUS IWM | 277.86 | -0.41% | -1.15 | 21.04M | 5.87B | 0.94% | 77.00B | -1.44% | -4.37% | -6.19% | +12.88% |