| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CienaUS CIEN | 351.82 | -0.87% | -3.10 | 2.66M | 924.68M | 5.48% | 49.89B | -1.15% | -2.36% | -16.02% | +50.43% |
VerizonUS VZ | 45.87 | -0.24% | -0.11 | 19.96M | 917.85M | 1.34% | 190.59B | -1.40% | -8.81% | +7.70% | +12.62% |
Vanguard Value ETFUS VTV | 216.08 | -0.83% | -1.81 | 4.17M | 906.85M | 1.01% | 184.48B | -2.05% | -3.52% | -1.59% | +13.14% |
Cloudflare, Inc.US NET | 347.28 | -1.41% | -4.98 | 2.59M | 905.85M | 3.26% | 123.66B | -1.43% | +21.64% | +29.18% | +76.15% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 35.72 | -0.17% | -0.06 | 25.11M | 898.84M | 0.49% | 26.29B | -1.08% | -2.38% | -3.28% | -4.48% |
Invesco NASDAQ 100 ETFUS QQQM | 304.64 | +0.27% | +0.81 | 2.94M | 898.80M | 0.75% | 109.04B | -0.16% | +4.54% | +4.28% | +20.45% |
CarnivalUS CCL | 24.54 | -2.27% | -0.57 | 36.00M | 896.70M | 3.74% | 33.00B | +12.57% | +5.64% | -8.02% | -19.65% |
Union PacificUS UNP | 272.13 | -0.74% | -2.02 | 3.25M | 887.45M | 1.78% | 161.42B | -1.23% | -6.36% | -3.88% | +17.64% |
RTX CorpUS RTX | 185.65 | -0.69% | -1.29 | 4.74M | 882.24M | 1.59% | 250.21B | -3.40% | -9.51% | -7.57% | +1.23% |
Franco-NevadaUS FNV | 238.11 | -3.96% | -9.83 | 3.66M | 867.45M | 15.67% | 45.90B | -8.74% | -6.78% | +13.60% | +14.87% |
AllstateUS ALL | 221.86 | -1.58% | -3.56 | 3.88M | 865.34M | 1.68% | 56.10B | -1.68% | -13.96% | -11.77% | +6.59% |
iShares Expanded Tech-Software Sector ETFUS IGV | 106.48 | +1.20% | +1.26 | 7.99M | 852.42M | 2.08% | 14.00B | -1.50% | +0.28% | +13.12% | +0.75% |
Liquidia Technologies IncUS LQDA | 30.26 | -57.19% | -40.43 | 22.89M | 844.70M | 59.51% | 2.71B | -55.16% | -54.78% | -62.75% | -12.26% |
THE CIGNA GROUPUS CI | 271.83 | -1.25% | -3.43 | 3.08M | 838.55M | 5.64% | 71.62B | +1.33% | -3.97% | -5.16% | -1.24% |
Philip MorrisUS PM | 190.82 | -1.59% | -3.08 | 4.36M | 834.71M | 2.27% | 297.04B | -0.01% | +1.96% | +1.61% | +18.97% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 113.44 | -0.04% | -0.05 | 7.31M | 829.12M | 0.30% | 17.11B | -0.23% | -1.81% | -2.91% | -4.95% |
ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETFUS SHV | 110.32 | +0.01% | +0.01 | 7.51M | 828.67M | 0.02% | 21.38B | +0.09% | +0.25% | +0.20% | +0.15% |
Novo-Nordisk A/SUS NVO | 37.91 | -1.04% | -0.40 | 21.54M | 822.39M | 2.31% | 169.27B | -0.68% | -15.98% | -23.63% | -25.49% |
ConocoPhillipsUS COP | 125.15 | -0.23% | -0.29 | 6.49M | 814.95M | 1.28% | 150.35B | -2.30% | -8.11% | +15.41% | +33.69% |
iShares Russell 1000 Value ETFUS IWD | 247.93 | -0.42% | -1.05 | 3.26M | 813.53M | 0.91% | 81.12B | -1.39% | -3.13% | +0.08% | +17.87% |