US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gilead Sciences

149.05

-2.2300-1.47%

Post-market: 149.990.9400+0.63%18:45 EDT

Volume:5.36M

Turnover:801.27M

Market Cap:184.92B

PE:-57.00

High:151.28

Open:150.88

Low:148.98

Close:151.28

52wk High:157.29

52wk Low:108.46

Shares:1.24B

Float Shares:1.24B

Volume Ratio:0.99

T/O Rate:0.43%

Dividend:3.22

Dividend Rate:2.16%

EPS(TTM):-2.6150

EPS(LYR):6.78

ROE:-20.68%

ROA:14.09%

PB:15.63

PE(LYR):21.98

Loading ...

Overview Company News Filings

Concept

Renaissance Technologies Holdings+0.39%

Sequoia Capital Holdings+0.37%

Capital Research Global Investors+0.29%

Anti-Pandemic Concept-1.49%

CAR-T Concept-1.85%

Monkeypox Concept-1.32%

Capital Flow

Inflow:

Outflow:

News

Gilead Sciences Inc. Stock Underperforms Wednesday When Compared to Competitors

Gilead put volume heavy and directionally bearish

Moderna Inc. Stock Climbs 3.1%, Outperforms Peers

NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-09-29

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/GILD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GILD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","market":"US","secType":"STK","nameCN":"Gilead Sciences","latestPrice":149.05,"timestamp":1790798400000,"preClose":151.28,"halted":0,"volume":5357237,"hourTrading":{"tag":"盘后","latestPrice":149.99,"preClose":149.05,"latestTime":"18:45 EDT","volume":701421,"amount":104546238.9132,"timestamp":1790808312705,"change":0.94,"changeRate":0.006307,"amplitude":0.010064},"delay":0,"changeRate":-0.014740877842411355,"floatShares":1238162880,"shares":1240679623,"eps":-2.614993,"marketStatus":"Post-Mkt","change":-2.23,"latestTime":"09-30 18:57:07 EDT","open":150.875,"high":151.28,"low":148.98,"amount":801269241.43831,"amplitude":0.015204,"askPrice":149.59,"askSize":40,"bidPrice":148.2,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-2.614993,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":696056400000,"exchange":"NASDAQ","adjPreClose":151.28,"dividendRate":0.021603,"preHourTrading":{"tag":"盘前","latestPrice":151.34,"preClose":151.28,"latestTime":"09:29 EDT","volume":3754,"amount":568448.3613400001,"timestamp":1790774999999,"change":0.06,"changeRate":0.000397,"amplitude":0.013353},"postHourTrading":{"tag":"盘后","latestPrice":149.99,"preClose":149.05,"latestTime":"18:45 EDT","volume":701421,"amount":104546238.9132,"timestamp":1790808312705,"change":0.94,"changeRate":0.006307,"amplitude":0.010064},"volumeRatio":0.993701,"optionData":{"bulkOrders":[{"symbol":"GILD","call":false,"expireDate":1795150800000,"strike":"140.0","timestamp":1790795542588,"price":3.3,"volume":3550,"amount":1171500,"type":"+"}]},"impliedVol":0.328,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","floatShares":1238162880,"roa":"14.09%","roe":"-20.68%","lyrEps":6.78,"volumeRatio":0.993701,"shares":1240679623,"dividePrice":3.22,"high":151.28,"amplitude":0.015204,"preClose":151.28,"low":148.98,"week52Low":108.4601,"pbRate":"15.63","psRate":"6.07","week52High":157.29,"institutionHeld":0.886,"latestPrice":149.05,"committee":-0.860465,"eps":-2.614993,"divideRate":0.021603,"volume":5357237,"delay":0,"ttmEps":-2.614993,"open":150.875,"prevYearClose":122.74,"prevWeekClose":150.93,"prevMonthClose":146.34,"prevQuarterClose":126.34,"fiveDayClose":151.37,"twentyDayClose":149.92,"sixtyDayClose":136.36,"dividendPayoutRate":0.46193184575686363,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.025974025974025997,"fiveYearAvgDividendRate":0.03377732217604273},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILD\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"GILD","amount":0.82,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-29"},{"market":"US","date":"2026-08-04","symbol":"GILD","fiscalQuarterEnding":"2026/06","expectedEps":-7.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-6.75},{"date":"2026-06-15","symbol":"GILD","amount":0.82,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-29"},{"market":"US","date":"2026-05-07","symbol":"GILD","fiscalQuarterEnding":"2026/03","expectedEps":1.89,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":2.03},{"date":"2026-03-13","symbol":"GILD","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-29","value":0.47,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-30","value":0.52,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-29","value":0.52,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-28","value":0.52,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-28","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2258,"buy":0.5806,"hold":0.1935,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1784779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILD","date":"2026-09-29","current":-56.998241,"percent":0.000818,"low":-58.427146,"twenty":16.416597,"median":19.121152,"eighty":32.724704,"high":985.638037,"avg":85.432034,"sd":205.8344,"marketCap":188733574142},"quantilePoints":[{"date":"2021-10-01","current":16.652688,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85961175206},{"date":"2021-10-08","current":16.528813,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85321732392},{"date":"2021-10-15","current":16.426798,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84795132427},{"date":"2021-10-22","current":16.33207,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84306146745},{"date":"2021-10-29","current":11.012226,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":81424400000},{"date":"2021-11-05","current":11.251111,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":83190715179},{"date":"2021-11-12","current":11.447904,"twenty":5.893685,"median":17.235629,"eighty":51.009533,"marketCap":84645800064},{"date":"2021-11-19","current":11.653179,"twenty":5.897479,"median":17.235629,"eighty":51.009533,"marketCap":86163604126},{"date":"2021-11-26","current":11.921224,"twenty":5.918211,"median":17.235629,"eighty":51.009533,"marketCap":88145530090},{"date":"2021-12-03","current":11.800773,"twenty":6.026147,"median":17.235629,"eighty":51.009533,"marketCap":87254917790},{"date":"2021-12-10","current":11.917831,"twenty":6.210409,"median":17.235629,"eighty":51.009533,"marketCap":88120442420},{"date":"2021-12-17","current":12.250343,"twenty":6.275567,"median":17.235629,"eighty":51.009533,"marketCap":90579034123},{"date":"2021-12-23","current":12.296148,"twenty":6.286831,"median":17.235629,"eighty":51.009533,"marketCap":90917717674},{"date":"2021-12-31","current":12.318202,"twenty":6.311092,"median":17.235629,"eighty":51.009533,"marketCap":91080787532},{"date":"2022-01-07","current":12.089176,"twenty":6.331714,"median":17.2332,"eighty":50.998121,"marketCap":89387369777},{"date":"2022-01-14","current":12.175697,"twenty":6.376154,"median":17.2332,"eighty":50.998121,"marketCap":90027105373},{"date":"2022-01-21","current":11.622642,"twenty":6.392142,"median":17.2332,"eighty":50.998121,"marketCap":85937815092},{"date":"2022-01-28","current":11.682019,"twenty":6.427197,"median":17.2332,"eighty":50.998121,"marketCap":86376849324},{"date":"2022-02-04","current":12.876322,"twenty":6.478068,"median":17.2332,"eighty":50.998121,"marketCap":80155107055},{"date":"2022-02-11","current":12.507564,"twenty":6.506803,"median":17.2332,"eighty":50.998121,"marketCap":77859585210},{"date":"2022-02-18","current":12.302026,"twenty":6.55983,"median":17.2332,"eighty":50.998121,"marketCap":76580114018},{"date":"2022-02-25","current":12.311254,"twenty":6.578904,"median":17.2332,"eighty":50.998121,"marketCap":76637556570},{"date":"2022-03-04","current":12.46031,"twenty":6.599937,"median":17.2332,"eighty":50.998121,"marketCap":77565432746},{"date":"2022-03-11","current":11.6828,"twenty":6.635114,"median":17.2332,"eighty":50.998121,"marketCap":72725429992},{"date":"2022-03-18","current":11.968827,"twenty":6.678391,"median":17.2332,"eighty":50.998121,"marketCap":74505949140},{"date":"2022-03-25","current":11.884082,"twenty":6.698205,"median":17.2332,"eighty":50.998121,"marketCap":73978409872},{"date":"2022-04-01","current":12.037399,"twenty":8.02258,"median":17.2332,"eighty":50.998121,"marketCap":74932807962},{"date":"2022-04-08","current":12.567956,"twenty":8.716567,"median":17.2332,"eighty":50.998121,"marketCap":78235527670},{"date":"2022-04-14","current":12.471124,"twenty":8.90123,"median":17.2332,"eighty":50.998121,"marketCap":77632749929},{"date":"2022-04-22","current":12.55787,"twenty":9.141519,"median":17.2332,"eighty":50.998121,"marketCap":78172738322},{"date":"2022-04-29","current":16.504629,"twenty":9.361538,"median":17.2332,"eighty":50.998121,"marketCap":74518398265},{"date":"2022-05-06","current":16.996433,"twenty":10.809551,"median":17.239272,"eighty":50.998121,"marketCap":76738896748},{"date":"2022-05-13","current":17.327028,"twenty":11.245343,"median":17.247681,"eighty":50.998121,"marketCap":78231529751},{"date":"2022-05-20","current":17.735409,"twenty":11.419063,"median":17.289789,"eighty":50.998121,"marketCap":80075370520},{"date":"2022-05-27","current":18.002107,"twenty":11.443493,"median":17.319427,"eighty":50.998121,"marketCap":81279511430},{"date":"2022-06-03","current":17.627063,"twenty":11.598891,"median":17.34736,"eighty":50.998121,"marketCap":79586188275},{"date":"2022-06-10","current":16.874197,"twenty":11.674743,"median":17.353688,"eighty":50.998121,"marketCap":76186998831},{"date":"2022-06-17","current":16.260236,"twenty":11.693895,"median":17.353688,"eighty":50.998121,"marketCap":73414966111},{"date":"2022-06-24","current":17.524273,"twenty":11.796701,"median":17.385368,"eighty":51.009533,"marketCap":79122092299},{"date":"2022-07-01","current":17.32425,"twenty":11.863803,"median":17.393509,"eighty":51.009533,"marketCap":78218986617},{"date":"2022-07-08","current":17.457598,"twenty":11.905616,"median":17.41294,"eighty":51.009533,"marketCap":78821057072},{"date":"2022-07-15","current":17.390924,"twenty":11.935322,"median":17.41294,"eighty":51.009533,"marketCap":78520021844},{"date":"2022-07-22","current":16.890865,"twenty":11.980941,"median":17.41294,"eighty":51.009533,"marketCap":76262257638},{"date":"2022-07-29","current":16.599165,"twenty":12.028097,"median":17.41294,"eighty":51.009533,"marketCap":74945228518},{"date":"2022-08-05","current":18.52212,"twenty":12.086156,"median":17.427039,"eighty":51.009533,"marketCap":76626008538},{"date":"2022-08-12","current":19.074694,"twenty":12.171909,"median":17.456661,"eighty":51.009533,"marketCap":78912011126},{"date":"2022-08-19","current":19.795752,"twenty":12.222347,"median":17.478521,"eighty":51.009533,"marketCap":81895025523},{"date":"2022-08-26","current":18.895945,"twenty":12.254415,"median":17.529437,"eighty":51.009533,"marketCap":78172524363},{"date":"2022-09-02","current":19.335245,"twenty":12.287819,"median":17.577057,"eighty":51.009533,"marketCap":79989907085},{"date":"2022-09-09","current":19.777574,"twenty":12.303022,"median":17.627063,"eighty":51.009533,"marketCap":81819823480},{"date":"2022-09-16","current":19.874523,"twenty":12.328536,"median":17.735409,"eighty":51.009533,"marketCap":82220901046},{"date":"2022-09-23","current":19.044398,"twenty":12.37249,"median":17.877092,"eighty":51.009533,"marketCap":78786674386},{"date":"2022-09-30","current":18.689929,"twenty":12.440381,"median":18.002107,"eighty":51.009533,"marketCap":77320234535},{"date":"2022-10-07","current":19.477638,"twenty":12.472434,"median":18.174606,"eighty":51.009533,"marketCap":80578989760},{"date":"2022-10-14","current":20.047213,"twenty":12.542538,"median":18.389663,"eighty":51.009533,"marketCap":82935320460},{"date":"2022-10-21","current":20.538017,"twenty":12.806741,"median":18.504662,"eighty":51.009533,"marketCap":84965775639},{"date":"2022-10-28","current":29.80037,"twenty":13.013399,"median":18.615892,"eighty":51.009533,"marketCap":99354433322},{"date":"2022-11-04","current":30.22374,"twenty":13.251735,"median":18.662662,"eighty":51.009533,"marketCap":100765950507},{"date":"2022-11-11","current":30.780513,"twenty":13.37445,"median":18.717011,"eighty":51.009533,"marketCap":102622231397},{"date":"2022-11-18","current":31.45767,"twenty":13.431735,"median":18.843409,"eighty":51.009533,"marketCap":104879870318},{"date":"2022-11-25","current":32.450832,"twenty":13.459519,"median":18.879888,"eighty":51.009533,"marketCap":108191074069},{"date":"2022-12-02","current":33.4929,"twenty":13.504605,"median":18.899024,"eighty":51.009533,"marketCap":111665329520},{"date":"2022-12-09","current":33.09413,"twenty":13.606687,"median":18.972334,"eighty":51.009533,"marketCap":110335831044},{"date":"2022-12-16","current":32.638931,"twenty":13.64752,"median":19.040589,"eighty":51.009533,"marketCap":108818195992},{"date":"2022-12-23","current":31.882773,"twenty":13.702003,"median":19.108021,"eighty":51.009533,"marketCap":106297165863},{"date":"2022-12-30","current":32.296591,"twenty":13.772637,"median":19.194795,"eighty":51.009533,"marketCap":107676834093},{"date":"2023-01-06","current":33.135512,"twenty":13.805022,"median":19.238296,"eighty":51.009533,"marketCap":110473797867},{"date":"2023-01-13","current":32.454594,"twenty":13.873802,"median":19.29283,"eighty":51.009533,"marketCap":108203616508},{"date":"2023-01-20","current":31.228189,"twenty":13.90331,"median":19.320096,"eighty":51.009533,"marketCap":104114781573},{"date":"2023-01-27","current":31.499051,"twenty":13.995449,"median":19.384392,"eighty":51.009533,"marketCap":105017837141},{"date":"2023-02-03","current":22.946755,"twenty":14.041486,"median":19.450119,"eighty":51.009533,"marketCap":105371500000},{"date":"2023-02-10","current":23.544186,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":108114900000},{"date":"2023-02-17","current":23.017361,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105695720000},{"date":"2023-02-24","current":21.905815,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":100591501721},{"date":"2023-03-03","current":22.017164,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":101102814834},{"date":"2023-03-10","current":21.59078,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99144859743},{"date":"2023-03-17","current":20.996015,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":96413699455},{"date":"2023-03-24","current":21.756377,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99905284240},{"date":"2023-03-31","current":22.564083,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":103614267917},{"date":"2023-04-06","current":22.749012,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":104463462833},{"date":"2023-04-14","current":22.645669,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":103988912733},{"date":"2023-04-21","current":23.031845,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105762231528},{"date":"2023-04-28","current":18.688623,"twenty":14.055938,"median":19.442338,"eighty":51.020944,"marketCap":104338581228},{"date":"2023-05-05","current":17.542922,"twenty":14.055938,"median":19.3806,"eighty":51.020944,"marketCap":97942133140},{"date":"2023-05-12","current":17.583137,"twenty":14.055938,"median":19.319381,"eighty":51.020944,"marketCap":98166656624},{"date":"2023-05-19","current":17.473662,"twenty":14.050438,"median":19.278218,"eighty":51.032356,"marketCap":97555453806},{"date":"2023-05-26","current":17.348547,"twenty":14.044939,"median":19.233751,"eighty":51.043768,"marketCap":96856936300},{"date":"2023-06-02","current":17.026822,"twenty":14.044939,"median":19.162011,"eighty":51.043768,"marketCap":95060748428},{"date":"2023-06-08","current":16.997778,"twenty":14.044939,"median":19.104641,"eighty":51.043768,"marketCap":94898592579},{"date":"2023-06-16","current":17.650163,"twenty":14.039759,"median":19.040589,"eighty":51.200274,"marketCap":98540862431},{"date":"2023-06-23","current":17.45132,"twenty":14.038033,"median":18.973525,"eighty":51.252442,"marketCap":97430718537},{"date":"2023-06-30","current":16.982138,"twenty":14.036306,"median":18.920182,"eighty":51.304611,"marketCap":94811277890},{"date":"2023-07-07","current":17.033525,"twenty":14.036306,"median":18.886384,"eighty":51.304611,"marketCap":95098169009},{"date":"2023-07-14","current":17.138532,"twenty":14.036306,"median":18.848464,"eighty":51.304611,"marketCap":95684424773},{"date":"2023-07-21","current":17.860178,"twenty":14.036306,"median":18.770739,"eighty":51.304611,"marketCap":99713373958},{"date":"2023-07-28","current":17.093848,"twenty":14.036306,"median":18.679091,"eighty":51.304611,"marketCap":95434954235},{"date":"2023-08-04","current":17.179531,"twenty":14.036306,"median":18.633127,"eighty":51.304611,"marketCap":94212548600},{"date":"2023-08-11","current":18.176723,"twenty":14.036306,"median":18.52212,"eighty":51.304611,"marketCap":99681148240},{"date":"2023-08-18","current":17.381491,"twenty":14.036306,"median":18.429012,"eighty":51.304611,"marketCap":95320098004},{"date":"2023-08-25","current":17.342866,"twenty":14.036306,"median":18.328953,"eighty":51.304611,"marketCap":95108275564},{"date":"2023-09-01","current":17.376947,"twenty":14.036306,"median":18.1949,"eighty":51.304611,"marketCap":95295177717},{"date":"2023-09-08","current":16.799836,"twenty":14.036306,"median":18.174606,"eighty":51.304611,"marketCap":92130301260},{"date":"2023-09-15","current":17.576891,"twenty":14.036306,"median":18.052169,"eighty":51.304611,"marketCap":96391670348},{"date":"2023-09-22","current":17.102024,"twenty":14.036306,"median":17.993772,"eighty":51.304611,"marketCap":93787500350},{"date":"2023-09-29","current":17.136105,"twenty":14.036306,"median":17.876807,"eighty":51.304611,"marketCap":93974402503},{"date":"2023-10-06","current":16.972515,"twenty":14.036306,"median":17.771527,"eighty":51.304611,"marketCap":93077272169},{"date":"2023-10-13","current":17.440566,"twenty":14.036306,"median":17.722305,"eighty":51.304611,"marketCap":95644061736},{"date":"2023-10-19","current":18.101744,"twenty":14.036306,"median":17.689975,"eighty":51.304611,"marketCap":99269963503},{"date":"2023-10-27","current":17.835909,"twenty":14.029482,"median":17.676863,"eighty":51.032356,"marketCap":97812126710},{"date":"2023-11-03","current":18.45619,"twenty":14.029482,"median":17.650163,"eighty":33.471833,"marketCap":101213745894},{"date":"2023-11-10","current":15.89997,"twenty":14.029482,"median":17.641227,"eighty":33.09714,"marketCap":93428221287},{"date":"2023-11-17","current":15.802424,"twenty":14.029482,"median":17.615533,"eighty":32.981271,"marketCap":92855042015},{"date":"2023-11-24","current":15.984792,"twenty":14.029482,"median":17.59511,"eighty":32.559177,"marketCap":93926638045},{"date":"2023-12-01","current":16.243501,"twenty":14.029482,"median":17.57082,"eighty":32.289819,"marketCap":95446809157},{"date":"2023-12-08","current":16.550982,"twenty":14.031188,"median":17.55419,"eighty":32.133321,"marketCap":97253569904},{"date":"2023-12-15","current":17.341951,"twenty":14.031188,"median":17.52836,"eighty":32.07012,"marketCap":101901306173},{"date":"2023-12-22","current":16.737591,"twenty":14.031188,"median":17.504184,"eighty":31.887287,"marketCap":98350086772},{"date":"2023-12-29","current":17.206235,"twenty":14.029482,"median":17.486007,"eighty":31.764,"marketCap":101103839360},{"date":"2024-01-05","current":17.914503,"twenty":14.027776,"median":17.48476,"eighty":31.6075,"marketCap":105265619289},{"date":"2024-01-12","current":18.107474,"twenty":14.027776,"median":17.48476,"eighty":31.532333,"marketCap":106399517414},{"date":"2024-01-19","current":18.321651,"twenty":14.024373,"median":17.483513,"eighty":31.465946,"marketCap":107658019728},{"date":"2024-01-26","current":17.013264,"twenty":14.027776,"median":17.475784,"eighty":31.443073,"marketCap":99969941235},{"date":"2024-02-02","current":16.574308,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":97390634513},{"date":"2024-02-09","current":16.232638,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91957891851},{"date":"2024-02-16","current":16.138057,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91422093836},{"date":"2024-02-23","current":16.008284,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":90686929118},{"date":"2024-03-01","current":15.855313,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":89820349813},{"date":"2024-03-08","current":16.198369,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91763758214},{"date":"2024-03-15","current":16.319318,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":92448934253},{"date":"2024-03-22","current":16.073021,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91053666683},{"date":"2024-03-28","current":16.055429,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":90954004714},{"date":"2024-04-05","current":15.309217,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":86726715023},{"date":"2024-04-12","current":15.111111,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":85604442650},{"date":"2024-04-19","current":14.563017,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":82499489086},{"date":"2024-04-26","current":167.813786,"twenty":14.029482,"median":17.45909,"eighty":31.35376,"marketCap":81389686406},{"date":"2024-05-03","current":167.968051,"twenty":14.029482,"median":17.475896,"eighty":31.454751,"marketCap":81464504564},{"date":"2024-05-10","current":165.891135,"twenty":14.029482,"median":17.490666,"eighty":31.502061,"marketCap":80457200237},{"date":"2024-05-17","current":174.305702,"twenty":14.043532,"median":17.524273,"eighty":31.57906,"marketCap":84538265441},{"date":"2024-05-24","current":169.975478,"twenty":14.043532,"median":17.54896,"eighty":31.623197,"marketCap":82438106839},{"date":"2024-05-31","current":164.60675,"twenty":14.10774,"median":17.565264,"eighty":31.836928,"marketCap":79834273632},{"date":"2024-06-07","current":164.015933,"twenty":14.265245,"median":17.579161,"eighty":32.047548,"marketCap":79547727394},{"date":"2024-06-14","current":163.27099,"twenty":14.274228,"median":17.606597,"eighty":32.082158,"marketCap":79186429964},{"date":"2024-06-21","current":175.935023,"twenty":14.272576,"median":17.621828,"eighty":32.181475,"marketCap":85328486284},{"date":"2024-06-28","current":176.808405,"twenty":14.267619,"median":17.642004,"eighty":32.289819,"marketCap":85752076375},{"date":"2024-07-05","current":171.054361,"twenty":14.267619,"median":17.658975,"eighty":32.499738,"marketCap":82961365187},{"date":"2024-07-12","current":179.736802,"twenty":14.267619,"median":17.687689,"eighty":32.981271,"marketCap":87172349033},{"date":"2024-07-15","current":179.711114,"twenty":14.267619,"median":17.696211,"eighty":33.038453,"marketCap":87159890501},{"date":"2024-08-02","current":196.485179,"twenty":14.529265,"median":17.810595,"eighty":33.095635,"marketCap":95295311956},{"date":"2024-08-09","current":89.28743,"twenty":14.761123,"median":17.860178,"eighty":33.429699,"marketCap":94108951402},{"date":"2024-08-16","current":87.810922,"twenty":15.064446,"median":17.910429,"eighty":56.284205,"marketCap":92552711301},{"date":"2024-08-23","current":89.653604,"twenty":15.441554,"median":17.994613,"eighty":57.705461,"marketCap":94494898947},{"date":"2024-08-30","current":93.846889,"twenty":15.739388,"median":18.052169,"eighty":58.207525,"marketCap":98914620835},{"date":"2024-09-06","current":93.043668,"twenty":15.813085,"median":18.107474,"eighty":58.39978,"marketCap":98068026220},{"date":"2024-09-13","current":98.229166,"twenty":15.851395,"median":18.176723,"eighty":59.168901,"marketCap":103533541455},{"date":"2024-09-20","current":99.10326,"twenty":15.88894,"median":18.219893,"eighty":59.37255,"marketCap":104454835595},{"date":"2024-09-27","current":98.087422,"twenty":15.920691,"median":18.287258,"eighty":59.81346,"marketCap":103384142406},{"date":"2024-10-04","current":99.422185,"twenty":15.979621,"median":18.356937,"eighty":60.090264,"marketCap":104790983457},{"date":"2024-10-11","current":100.012789,"twenty":16.007608,"median":18.435741,"eighty":60.321593,"marketCap":105413479498},{"date":"2024-10-18","current":103.190235,"twenty":16.047512,"median":18.510381,"eighty":60.845545,"marketCap":108762508196},{"date":"2024-10-25","current":104.867549,"twenty":16.062334,"median":18.540053,"eighty":61.800519,"marketCap":110530396951},{"date":"2024-10-31","current":104.288758,"twenty":16.062334,"median":18.540053,"eighty":63.846895,"marketCap":109920350831},{"date":"2024-11-08","current":968.122222,"twenty":16.060766,"median":18.539019,"eighty":65.503766,"marketCap":121983400000},{"date":"2024-11-15","current":911.059905,"twenty":16.060766,"median":18.539019,"eighty":67.314857,"marketCap":114793548088},{"date":"2024-11-22","current":887.816058,"twenty":16.060766,"median":18.539019,"eighty":87.499083,"marketCap":111864823324},{"date":"2024-11-29","current":915.708675,"twenty":16.060766,"median":18.539019,"eighty":88.564531,"marketCap":115379293041},{"date":"2024-12-06","current":923.720384,"twenty":16.060766,"median":18.539019,"eighty":90.934033,"marketCap":116388768385},{"date":"2024-12-13","current":913.730475,"twenty":16.060766,"median":18.539019,"eighty":93.40748,"marketCap":115130039869},{"date":"2024-12-20","current":900.971087,"twenty":16.060766,"median":18.539019,"eighty":95.961249,"marketCap":113522356914},{"date":"2024-12-27","current":933.809203,"twenty":16.060766,"median":18.539019,"eighty":98.094509,"marketCap":117659959559},{"date":"2025-01-03","current":908.784976,"twenty":16.060766,"median":18.539019,"eighty":98.88828,"marketCap":114506906941},{"date":"2025-01-10","current":881.683639,"twenty":16.059197,"median":18.537985,"eighty":99.141058,"marketCap":111092138492},{"date":"2025-01-17","current":906.510046,"twenty":16.059197,"median":18.537985,"eighty":99.880493,"marketCap":114220265794},{"date":"2025-01-24","current":919.071615,"twenty":16.059197,"median":18.537985,"eighty":100.438024,"marketCap":115803023432},{"date":"2025-01-31","current":958.93234,"twenty":16.059197,"median":18.537985,"eighty":102.332679,"marketCap":120825474836},{"date":"2025-02-07","current":969.713529,"twenty":16.09178,"median":18.615892,"eighty":104.116302,"marketCap":122183904620},{"date":"2025-02-14","current":275.113188,"twenty":16.111578,"median":18.662662,"eighty":105.609347,"marketCap":132054330207},{"date":"2025-02-21","current":285.680484,"twenty":16.147709,"median":18.689929,"eighty":162.793199,"marketCap":137126632245},{"date":"2025-02-28","current":290.769403,"twenty":16.147709,"median":18.808017,"eighty":164.216297,"marketCap":139569313325},{"date":"2025-03-07","current":301.06241,"twenty":16.143392,"median":18.87176,"eighty":165.27463,"marketCap":144509957034},{"date":"2025-03-14","current":294.083284,"twenty":16.164977,"median":18.897485,"eighty":166.913912,"marketCap":141159976127},{"date":"2025-03-21","current":274.676641,"twenty":16.17325,"median":18.953832,"eighty":167.968051,"marketCap":131844787583},{"date":"2025-03-28","current":288.401392,"twenty":16.17325,"median":19.023685,"eighty":168.716781,"marketCap":138432668251},{"date":"2025-04-04","current":291.592591,"twenty":16.17325,"median":19.104641,"eighty":171.054361,"marketCap":139964443908},{"date":"2025-04-11","current":263.079356,"twenty":16.173436,"median":19.194795,"eighty":173.515242,"marketCap":126278090686},{"date":"2025-04-17","current":272.389631,"twenty":16.173436,"median":19.238296,"eighty":174.142022,"marketCap":130747023108},{"date":"2025-04-25","current":22.184451,"twenty":16.17325,"median":19.285524,"eighty":176.243276,"marketCap":132330248884},{"date":"2025-05-02","current":21.578375,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":128715008924},{"date":"2025-05-09","current":20.470089,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":122104082517},{"date":"2025-05-16","current":20.924702,"twenty":16.17325,"median":19.309817,"eighty":176.243276,"marketCap":124815848001},{"date":"2025-05-23","current":22.259345,"twenty":16.17325,"median":19.375544,"eighty":176.243276,"marketCap":132776994375},{"date":"2025-05-30","current":23.170656,"twenty":16.17325,"median":19.403352,"eighty":176.243276,"marketCap":138212964634},{"date":"2025-06-06","current":23.035107,"twenty":16.17325,"median":19.46767,"eighty":176.243276,"marketCap":137404410705},{"date":"2025-06-13","current":23.366682,"twenty":16.17325,"median":19.52123,"eighty":176.243276,"marketCap":139382258008},{"date":"2025-06-20","current":22.522103,"twenty":16.167278,"median":19.629121,"eighty":176.258689,"marketCap":134344345068},{"date":"2025-06-27","current":22.442859,"twenty":16.167278,"median":19.72304,"eighty":176.258689,"marketCap":133871652002},{"date":"2025-07-03","current":23.304121,"twenty":16.167278,"median":19.777574,"eighty":176.258689,"marketCap":139009079271},{"date":"2025-07-11","current":23.885942,"twenty":16.167278,"median":19.874523,"eighty":176.258689,"marketCap":142479641519},{"date":"2025-07-18","current":22.688934,"twenty":16.167278,"median":20.047213,"eighty":176.258689,"marketCap":135339488364},{"date":"2025-07-25","current":23.606501,"twenty":16.167278,"median":20.135073,"eighty":176.258689,"marketCap":140812776497},{"date":"2025-08-01","current":23.416731,"twenty":16.193531,"median":20.515968,"eighty":176.258689,"marketCap":139680800997},{"date":"2025-08-08","current":21.73673,"twenty":16.230379,"median":20.924702,"eighty":176.258689,"marketCap":137180503463},{"date":"2025-08-15","current":23.400545,"twenty":16.265509,"median":21.375144,"eighty":176.258689,"marketCap":147680839142},{"date":"2025-08-22","current":22.834308,"twenty":16.329624,"median":21.49301,"eighty":176.258689,"marketCap":144107315224},{"date":"2025-08-29","current":22.130443,"twenty":16.387413,"median":21.593495,"eighty":176.258689,"marketCap":139665226464},{"date":"2025-09-05","current":22.171731,"twenty":16.4349,"median":21.646285,"eighty":176.274101,"marketCap":139925795917},{"date":"2025-09-12","current":23.172477,"twenty":16.509435,"median":21.73673,"eighty":176.258689,"marketCap":146241503119},{"date":"2025-09-19","current":22.33885,"twenty":16.547758,"median":21.802614,"eighty":176.258689,"marketCap":140980481795},{"date":"2025-09-26","current":21.821765,"twenty":16.572129,"median":22.017164,"eighty":176.258689,"marketCap":137717159606},{"date":"2025-10-03","current":21.737223,"twenty":16.611295,"median":22.028027,"eighty":176.258689,"marketCap":137183612632},{"date":"2025-10-10","current":22.952274,"twenty":16.651672,"median":22.107199,"eighty":176.258689,"marketCap":144851799373},{"date":"2025-10-17","current":23.170511,"twenty":16.731298,"median":22.14224,"eighty":176.258689,"marketCap":146229095050},{"date":"2025-10-24","current":23.738714,"twenty":16.778677,"median":22.171731,"eighty":176.258689,"marketCap":149815027037},{"date":"2025-10-31","current":18.120983,"twenty":16.795866,"median":22.184451,"eighty":176.258689,"marketCap":146961171131},{"date":"2025-11-07","current":18.898002,"twenty":16.795866,"median":22.144649,"eighty":176.258689,"marketCap":153262800000},{"date":"2025-11-14","current":19.153279,"twenty":16.795866,"median":22.11668,"eighty":176.258689,"marketCap":155333088799},{"date":"2025-11-21","current":19.121152,"twenty":16.795866,"median":22.040002,"eighty":176.258689,"marketCap":155072546078},{"date":"2025-11-28","current":19.254246,"twenty":16.795866,"median":21.968279,"eighty":176.258689,"marketCap":156151937350},{"date":"2025-12-05","current":18.758586,"twenty":16.795866,"median":21.821765,"eighty":176.258689,"marketCap":152132135372},{"date":"2025-12-12","current":18.848845,"twenty":16.795866,"median":21.756377,"eighty":176.258689,"marketCap":152864136349},{"date":"2025-12-19","current":18.582658,"twenty":16.795866,"median":21.664107,"eighty":176.258689,"marketCap":150705353805},{"date":"2025-12-26","current":19.22518,"twenty":16.795866,"median":21.623369,"eighty":176.258689,"marketCap":155916208222},{"date":"2026-01-02","current":18.776944,"twenty":16.795866,"median":21.579916,"eighty":176.258689,"marketCap":152281016927},{"date":"2026-01-09","current":18.460273,"twenty":16.795866,"median":21.456002,"eighty":176.258689,"marketCap":149712810107},{"date":"2026-01-16","current":18.550532,"twenty":16.795866,"median":21.131806,"eighty":176.258689,"marketCap":150444811084},{"date":"2026-01-23","current":20.061988,"twenty":16.795866,"median":20.904605,"eighty":176.258689,"marketCap":162702725760},{"date":"2026-01-30","current":21.348562,"twenty":16.795866,"median":20.79477,"eighty":176.258689,"marketCap":173136841389},{"date":"2026-02-06","current":22.85084,"twenty":16.795866,"median":20.79477,"eighty":174.722564,"marketCap":185320315287},{"date":"2026-02-13","current":22.1325,"twenty":16.795866,"median":20.79477,"eighty":173.804449,"marketCap":188347573567},{"date":"2026-02-20","current":22.031904,"twenty":16.795866,"median":20.79477,"eighty":172.268409,"marketCap":187491504627},{"date":"2026-02-27","current":20.972859,"twenty":16.795866,"median":20.79477,"eighty":169.624219,"marketCap":178479029310},{"date":"2026-03-06","current":21.172712,"twenty":16.795866,"median":20.79477,"eighty":168.328001,"marketCap":180179775433},{"date":"2026-03-13","current":21.182923,"twenty":16.795866,"median":20.79477,"eighty":167.61653,"marketCap":180266674870},{"date":"2026-03-20","current":20.584824,"twenty":16.795866,"median":20.611082,"eighty":165.952785,"marketCap":175176850706},{"date":"2026-03-27","current":19.964567,"twenty":16.795866,"median":20.470089,"eighty":164.868764,"marketCap":169898469139},{"date":"2026-04-02","current":20.46339,"twenty":16.795866,"median":20.259289,"eighty":164.031346,"marketCap":174143448423},{"date":"2026-04-10","current":20.72447,"twenty":16.795866,"median":20.244608,"eighty":117.698348,"marketCap":176365235827},{"date":"2026-04-17","current":20.208145,"twenty":16.795866,"median":20.209417,"eighty":104.84865,"marketCap":171971309901},{"date":"2026-04-24","current":19.491999,"twenty":16.795866,"median":20.110836,"eighty":103.06739,"marketCap":165876909817},{"date":"2026-05-01","current":19.083606,"twenty":16.795866,"median":20.053272,"eighty":101.446774,"marketCap":162401488180},{"date":"2026-05-08","current":18.055363,"twenty":16.795866,"median":20.001768,"eighty":100.029326,"marketCap":166398223062},{"date":"2026-05-15","current":17.790985,"twenty":16.795866,"median":19.879972,"eighty":99.16232,"marketCap":163961717560},{"date":"2026-05-22","current":17.580823,"twenty":16.795866,"median":19.795752,"eighty":98.985139,"marketCap":162024868557},{"date":"2026-05-29","current":18.351416,"twenty":16.791895,"median":19.747277,"eighty":98.092147,"marketCap":169126648236},{"date":"2026-06-05","current":17.402994,"twenty":16.795866,"median":19.677595,"eighty":95.725008,"marketCap":160385996323},{"date":"2026-06-12","current":16.957075,"twenty":16.779935,"median":19.565498,"eighty":93.346057,"marketCap":156276400040},{"date":"2026-06-18","current":16.900493,"twenty":16.778677,"median":19.477638,"eighty":91.321469,"marketCap":155754940693},{"date":"2026-06-26","current":16.683595,"twenty":16.763038,"median":19.378819,"eighty":88.47476,"marketCap":153756013196},{"date":"2026-07-02","current":16.970547,"twenty":16.763038,"median":19.32767,"eighty":87.461284,"marketCap":156400557027},{"date":"2026-07-10","current":18.165504,"twenty":16.763038,"median":19.252716,"eighty":33.559111,"marketCap":167413281810},{"date":"2026-07-17","current":18.362193,"twenty":16.763038,"median":19.215075,"eighty":33.11294,"marketCap":169225973826},{"date":"2026-07-24","current":17.629322,"twenty":16.763038,"median":19.127485,"eighty":33.032434,"marketCap":162471833711},{"date":"2026-07-31","current":17.685904,"twenty":16.770136,"median":19.121152,"eighty":32.724704,"marketCap":162993293058},{"date":"2026-08-07","current":-50.080411,"twenty":16.770136,"median":19.121152,"eighty":32.724704,"marketCap":162260531583},{"date":"2026-08-14","current":-52.866483,"twenty":16.740781,"median":19.121152,"eighty":32.724704,"marketCap":171287405111},{"date":"2026-08-21","current":-54.894805,"twenty":16.668037,"median":19.121152,"eighty":32.724704,"marketCap":177859167433},{"date":"2026-08-28","current":-56.969051,"twenty":16.618247,"median":19.121152,"eighty":32.724704,"marketCap":184579724373},{"date":"2026-09-04","current":-57.872228,"twenty":16.559862,"median":19.121152,"eighty":32.724704,"marketCap":187506018539},{"date":"2026-09-11","current":-55.419107,"twenty":16.541929,"median":19.121152,"eighty":32.724704,"marketCap":179557905995},{"date":"2026-09-18","current":-57.745936,"twenty":16.507032,"median":19.121152,"eighty":32.724704,"marketCap":187096833337},{"date":"2026-09-25","current":-57.286694,"twenty":16.42907,"median":19.121152,"eighty":32.724704,"marketCap":185608887151},{"date":"2026-09-29","current":-58.251103,"twenty":16.416597,"median":19.121152,"eighty":32.724704,"marketCap":188733574142}],"updateTime":1790809027064},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GILD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672774782","title":"Gilead Sciences Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672774782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672774782?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:35","pubTimestamp":1790800500,"startTime":"0","endTime":"0","summary":"DJ Gilead Sciences Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gilead Sciences Inc.  slipped 1.47% to $149.05 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's second consecutive day of losses.Gilead Sciences Inc. closed 5.24% short of its 52-week high of $157.29, which the company achieved on February 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Johnson & Johnson  fell 1.06% to $264.74, Pfizer Inc.  fell 0.70% to $28.52, and Abbott Laboratories  fell 2.10% to $98.83.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBBQ","LU1674673428.USD","LU1934455863.HKD","LU2112291526.USD","LU1430594728.SGD","LU0861579265.USD","BBH","LU2087621335.USD","LU1674673691.USD","IE0002270589.USD","BK4532","LU0882574055.USD","LU1934455277.USD","LU0289739699.SGD","MEDI","LU0965508806.USD","IE00B19Z3B42.SGD","LU0889565916.HKD","BMED","LU1571399168.USD","IE00B7SZLL34.SGD","LU0823416689.USD","BK4566","BK4578","LU0114720955.EUR","LU1023059063.AUD","LU2324357040.USD","LU2468319806.SGD","BIB","BK4588","LU1778281490.HKD","LU2089984988.USD","LU0965509010.AUD","TMED","LU0320765992.SGD","SG9999015952.SGD","LU0965509283.SGD","LU0965509101.SGD","LU1037948897.HKD","LU1061106388.HKD","LU1066051498.USD","BK4139","LU0859254822.USD","LU1057294990.SGD","IE00BSNM7G36.USD","LU0058720904.USD","IE00B19Z3581.USD","LU1037948541.HKD","BK4585","LU1839511570.USD","TBXU","BK4550","BK4568","IBB","SG9999015945.SGD","LU0109394709.USD","SG9999015978.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","IE00B3T34201.USD","LU0234570918.USD","BK4583","GILD","LU1934455194.USD","LU0122379950.USD","LU2357627491.SGD","LU1066053197.SGD","SG9999015986.USD","LU1585245621.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672784566","title":"Gilead put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2672784566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672784566?lang=en_us&edition=fundamental","pubTime":"2026-10-01 03:15","pubTimestamp":1790795714,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Gilead (GILD) with 6,354 puts trading, or 4x expected. Most active are Nov-26 140 puts and 10/9 weekly 146 puts, with total v...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilead-put-volume-heavy-and-directionally-bearish-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilead-put-volume-heavy-and-directionally-bearish-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015986.USD","LU0320765992.SGD","IE00B3T34201.USD","LU0889565916.HKD","LU0965509283.SGD","SG9999015978.USD","BBH","LU0965509010.AUD","LU1934455863.HKD","LU1778281490.HKD","LU2112291526.USD","LU1066051498.USD","LU0234570918.USD","IBBQ","LU2357627491.SGD","MEDI","GILD","LU1037948897.HKD","SG9999015945.SGD","BIB","BK4568","LU0114720955.EUR","BMED","LU0058720904.USD","IBB","LU2087621335.USD","IE00B19Z3B42.SGD","BK4588","IE00BKVL7J92.USD","LU2324357040.USD","BK4585","IE00BSNM7G36.USD","BK4578","LU2468319806.SGD","LU1061106388.HKD","LU1430594728.SGD","LU1839511570.USD","LU0823416689.USD","LU0289739699.SGD","LU1585245621.USD","LU0859254822.USD","BK4550","LU1057294990.SGD","SG9999015952.SGD","BK4532","TBXU","BK4583","LU0882574055.USD","LU0122379950.USD","TMED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671324755","title":"Moderna Inc. Stock Climbs 3.1%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2671324755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671324755?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:35","pubTimestamp":1790714100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Moderna Inc. rallied 3.1% to $203.46 on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index falling 0.1% to 26,797.54 and Dow Jones Industrial Average falling 0.3% to 51,349.92.Moderna Inc. hit a new 52-week high, surpassing its previous peak of $202.67, which the company achieved on September 25th.The stock outperformed some of its peers, as Johnson & Johnson fell 1.6% to $267.57, Pfizer Inc. remained unchanged, and Gilead Sciences Inc. fell 0.61% to $151.28.Trading volume totaled 13.1 million, compared to the 50-day average of 19.2 million.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGHT","LU1057294990.SGD","LU1571399168.USD","LU1674673428.USD","LU1430594728.SGD","IDNA","LU1839511570.USD","BBH","LU2324357040.USD","LU1934455277.USD","BK4551","GILD","LU1934455194.USD","LU1066053197.SGD","LU0965508806.USD","BK4585","LU0882574055.USD","BK4533","LU0965509283.SGD","BK4550","IBB","LU0861579265.USD","LU0965509010.AUD","LU1674673691.USD","MRNA","LU0889565916.HKD","IBBQ","BMED","LU0058720904.USD","WDNA","MRNX","BK4534","LU0320765992.SGD","BK4578","MEDI","LU0289739699.SGD","TBXU","IE00BZ1G4Q59.USD","LU0859254822.USD","TMED","IE00B3T34201.USD","LU2089984988.USD","BIB","LU0122379950.USD","LU0114720955.EUR","LU2468319806.SGD","BK4501","GNOM","MRNY","IE00BKVL7J92.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671243545","title":"NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-09-29","url":"https://stock-news.laohu8.com/highlight/detail?id=2671243545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671243545?lang=en_us&edition=fundamental","pubTime":"2026-09-29 23:01","pubTimestamp":1790694066,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-09-29Nasdaq 100.NDXTop PerformersPercent ChangeLumentum Holdings Inc.LITE.OQ+6.7%ARM Holdings PLCARM.OQ+5.3%Nebius Group NVNBIS.OQ+5.0%CoreWeave, Inc.CRWV.OQ+4.3%Marvell Technology, Inc.MRVL.OQ+4.2%Bottom PerformersPercent ChangePalo Alto Networks, Inc.PANW.OQ-3.0%Walmart Inc.WMT.OQ-2.9%Ferrovial N.V.FER.OQ-2.3%T-Mobile US IncTMUS.OQ-2.1%Gilead Sciences, Inc.GILD.OQ-1.9%The Nasdaq 100.NDXgained 91.01 points, or 0.30%, to 30,367.82 and recorded no new highs and one new low. 37 stocks rose and 64 fell as declining issues outnumbered advancers by about a 1.7-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL8N45L1LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","IE0034235188.USD","IE00B19Z8X17.USD","LU1035773651.USD","CIBR","BK4155","LU0061475181.USD","LU0310800379.SGD","LU1804176565.USD","LU0265550946.USD","FOTO","BK4020","NBIG","03455","HAKY","LU1983260115.SGD","IE0002270589.USD","LU1316542783.SGD","FER","CWVX","LU2097829019.USD","LU2750360997.AUD","SOXY","LU0266013472.USD","LU1280957306.USD","LU1066051225.USD","LU1623119135.USD","SQQQ","IE00BMPRXN33.USD","07261","LU0329931090.USD","IE00BD4GTW91.USD","LU0476273544.USD","LU1934455277.USD","LITC","BK4141","LU1823568750.SGD","LU1861220033.SGD","LU1989764748.USD","BK4578","LU1116320901.HKD","LITZ","LU1988902786.USD","WUGI","LU2087621335.USD","GILD","XLP","WMTI","CLOD","LU2247934214.USD","SG9999015986.USD","LU0738911758.USD","LU0205194284.USD","SMHX","CORD","LU0048573561.USD","LU0965508806.USD","LU2087625088.SGD","FAI","LU2931357623.SGD","IE00B775SV38.USD","LU2125909916.SGD","LU2098885051.SGD","LU2210149790.SGD","PALD","CRWV","LU2468319806.SGD","BK4132","LUMA","LU2360032135.SGD","LU0128525929.USD","LU0256863811.USD","LITU","LU0109394709.USD","BK4504","LU2249611893.SGD","LU0240878834.USD","NBIS","IE00BMPRXR70.SGD","03034","LU0417517546.SGD","MRVL","XNTK","BK4077","LU2294711713.HKD","BBH","LU2286300806.USD","LU0289961442.SGD",".IXIC","LU2272731600.USD","LU1674673691.USD","LU0348723411.USD","LU0058720904.USD","LU1852331112.SGD","07522","LU0719512351.SGD","WCBR","LU0149725797.USD","LU0444971666.USD","LU1642822529.SGD","LU2430703178.SGD","LU0082616367.USD","LU0511384066.AUD","LU2458330169.SGD","NJUL","BK4583","GPIQ","LU0545039389.USD","LU0056508442.USD","LU2471134796.USD","LU1934455194.USD","IGV","LU0029864427.USD","CRWX","IE00BD4GTV84.USD","LU0950373646.USD","NBIL","LU1061106388.HKD","LU0077335932.USD","LU0861579265.USD","LU1064131342.USD","BK4543","ARMU","BK4581","HK0000819398.USD","LU1571399168.USD","LAZR","GTEK","LU0965509010.AUD","WMT","CWII","ARM","LU0251142724.SGD","LU1814569148.SGD","LU2357627491.SGD","TQQY","LU1084165304.USD","QQQM","SG9999015945.SGD","IE00BLSP4452.SGD","LU2505996509.AUD","LU0320765489.SGD","LU1366192091.USD","LU1712237335.SGD","LU2505996681.GBP","LU2023250843.SGD","LU0238689110.USD","LU0823416689.USD","QQQ","CRWG","07266","LU0256863902.USD","TMUS","NBIZ","QQQX","LITX","LU1037948897.HKD","NEBX","LU0081259029.USD","DTCR","LU1169589451.USD","LU2381873111.SGD","BK4559","LU1992135472.HKD","LU1066051498.USD","LU2360107168.USD","LU1069347547.HKD","LU0882574055.USD","BK4116","LU1057294990.SGD","LU2355687059.USD","LU0823434740.USD","QMAR","LU2384288077.EUR","LU2125154935.USD","LU0187121727.USD","LU0965509101.SGD","BK4604","LU0289739343.SGD","LU0640476718.USD","LU2322448957.HKD","LITG","SG9999015978.USD","BK4561","MVLL","SPRX","LU1621768206.USD","02834","LU0310799852.SGD","LU1023059063.AUD","LU2543165471.USD","LU1046421795.USD","LU2361044949.HKD","IE00BZ1G4Q59.USD","FXL","SG9999000418.SGD","LU0061474705.USD","LU2473716301.USD","NDX","LU0823414551.USD","LU0096362180.USD","LU0661504455.SGD","LU2471134523.USD","IE00BN8TJ469.HKD","LU1267930490.SGD","QQQA","LU2089984988.USD","LU1003077747.HKD","BK4129","LU0859254822.USD","LU1116320737.USD","IBBQ","LU0114720955.EUR","LU1815333072.USD","LU2322448791.USD","BUG","LU0889565916.HKD","IE00BSNM7G36.USD","LU2125154778.USD","BK4605","IE0004091025.USD","LU0251131958.USD","AIFD","LU2264538146.SGD","LU0314106906.USD","PSWD","IE000M9KFDE8.USD","LU0823431563.USD","LU2023250504.SGD","BK4568","09086","LU0823414478.USD","LU2430703095.HKD","IE00B19Z3B42.SGD","LU2125909759.SGD","ARMA","LU1934455863.HKD","LU0957808578.USD","LU0329931173.USD","LU0444973449.USD","LU2112291526.USD","MEDI","TRUO","LU1066053197.SGD","BK4097","LU0742534661.SGD","IE00B19Z8W00.USD","LU2210150020.SGD","LU2361045086.USD","PANW","LU0965509283.SGD","NOCT","SPAM","LU0234570918.USD","LU2317271919.USD","LU0267386448.USD","LU2357125470.USD","LU0211328371.USD","QDEC","LU1267930573.SGD","07568","BK4139","WCLD","BK4533","IE00BMPRXQ63.HKD","IE00B19Z3581.USD","LU2324357040.USD","LU1861558580.USD","09834","IE00BKVL7J92.USD","LU1261432733.SGD","LU2089985449.USD","NBIC","MRVX","LU1430594728.SGD","LU1861559042.SGD","LU2506951792.HKD","PALU","LU0070302665.USD","ARTY","BK4596","LU0823434583.USD","IE00B3T34201.USD","LU2461242641.AUD","BK4598","EGGY","HK0000914686.HKD","IE00B7SZLL34.SGD","IE00BD4GTT62.SGD","LU1585245621.USD","LU2458330243.SGD","LU1232071149.USD","LU1815336760.USD","LU2272731782.SGD","LITE","BK4532","LU0205193047.USD","LU1778281490.HKD","LU2265009873.SGD","PSQ","AIPI","CRWU","LU1066051811.HKD","LU0823421416.USD","LU2592432038.USD","PANG","LU1923622291.USD","TBXU","IE00B3S45H60.SGD","LU2746668461.USD","LU0106261612.USD","LU1621768115.EUR","LU0353189680.USD","LU1861215975.USD","BK4588","GB00BDT5M118.USD","IE00B1BXHZ80.USD","BK4550","LU1989764664.SGD","ARMG","HK0000914660.USD","LU2290526834.HKD","LU1974910355.USD","RTH","TQQQ","LU0823431647.USD","03086","LU0823421333.USD","LU0553294199.USD","FSTA","LU0276348264.USD","BK4585","IE00BBT3K403.USD","LU0531971165.HKD","LU0265550359.USD","LU0097036916.USD","BK4549","LU1303367103.USD","LU0154236417.USD","LU2357305700.SGD","TRFK","LU1839511570.USD","LU0175139822.USD","LU1169590202.USD","IHAK","FTXL","LU0240877869.USD","LU0289739699.SGD","LU1037948541.HKD","MRVU","UGE","LU1674673428.USD","TMED","LU0170899867.USD","LU2471134952.CNY","LU0353189763.USD","SG9999015952.SGD","LU2244417387.USD","BMED","IE00B19Z9505.USD","LU2361044865.SGD","LU0949170772.SGD","LU0127658192.USD","LU0208291251.USD","LU0708994859.HKD","IE0004086264.USD","NAPR","BK4609","LU0012050646.USD","LU0314104364.USD","LU2095319765.USD","LU0122379950.USD","BK4515","LU2746668974.SGD","FDTX","IE00BLSP4239.USD","LU1621767737.EUR","LU2272731865.HKD","BK4597","AIS","QLD","ARMW","LU2430703251.USD","LU1548497426.USD","LU0320765992.SGD","LU1720051017.SGD","LU0642271901.SGD","IE0001KFT4U8.USD","LU0786609619.USD","LU0289960550.SGD","BK4560","SG9999001424.SGD","LU1720051108.HKD","LU0211327993.USD","LU0061474960.USD","LU1992135399.USD","LU2471134879.HKD","QID","BIB","IBB","LU1119994496.HKD","LU2750360641.GBP","LU1621767810.EUR","LU1917777945.USD","NJAN","LU1506573853.SGD","BK4566","BK4534",".HXC","LU0957791311.USD","LU1235294995.USD","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GILD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Renaissance Technologies Holdings","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.00385},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.003687},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.002932},{"market":"US","name":"Anti-Pandemic Concept","id":"package_us_concept_mgky","bkCode":"BK4568","changeRate":-0.01486},{"market":"US","name":"CAR-T Concept","id":"package_us_concept_cart","bkCode":"BK4578","changeRate":-0.01852},{"market":"US","name":"Monkeypox Concept","id":"package_us_concept_hdgn","bkCode":"BK4583","changeRate":-0.013179}]}}