| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI South Korea ETFUS EWY | 182.78 | -2.31% | -4.32 | 16.38M | 3.00B | 2.09% | 26.21B | -1.55% | +3.97% | +0.82% | +88.01% |
Financial Select Sector SPDR FundUS XLF | 53.38 | -1.16% | -0.63 | 55.80M | 2.99B | 1.21% | 50.79B | -2.12% | -6.67% | -4.76% | -2.53% |
Wal-MartUS WMT | 103.92 | -2.70% | -2.88 | 27.99M | 2.93B | 2.91% | 828.26B | -5.98% | -1.89% | -6.83% | -6.72% |
Seagate Technology PLCUS STX | 922.34 | +0.97% | +8.89 | 3.06M | 2.81B | 2.40% | 209.37B | -0.16% | +12.94% | +11.44% | +234.92% |
MasterCardUS MA | 551.47 | -2.15% | -12.11 | 4.89M | 2.71B | 2.05% | 483.09B | -1.51% | -5.10% | +3.73% | -3.40% |
StrategyUS MSTR | 153.09 | -1.02% | -1.58 | 17.41M | 2.71B | 7.44% | 58.79B | -5.62% | +22.59% | +57.24% | +0.75% |
Warner Bros. DiscoveryUS WBD | 30.95 | +0.32% | +0.10 | 87.01M | 2.69B | 0.58% | 77.58B | +0.62% | +9.29% | +18.49% | +7.39% |
VanEck Semiconductor ETFUS SMH | 609.00 | +0.35% | +2.10 | 4.41M | 2.68B | 0.98% | 75.18B | +1.26% | +11.70% | +4.74% | +69.11% |
VisaUS V | 359.33 | -1.79% | -6.55 | 7.41M | 2.67B | 1.44% | 671.95B | -0.61% | -3.58% | +2.02% | +2.46% |
Dell Technologies Inc.US DELL | 537.95 | -0.30% | -1.64 | 4.88M | 2.65B | 2.93% | 342.14B | -2.16% | +26.58% | +28.92% | +327.35% |
SPDR Gold ETFUS GLD | 380.84 | -0.54% | -2.05 | 6.93M | 2.65B | 1.15% | 141.14B | -3.06% | -4.01% | +0.89% | -3.90% |
iShares Core MSCI EAFE ETFUS IEFA | 96.88 | -0.60% | -0.58 | 27.25M | 2.64B | 1.16% | 190.27B | -0.96% | -2.48% | -0.13% | +8.29% |
NetflixUS NFLX | 69.58 | -1.02% | -0.72 | 36.31M | 2.54B | 1.12% | 289.73B | -2.49% | -13.90% | -8.66% | -25.79% |
Lam ResearchUS LRCX | 328.51 | +1.44% | +4.65 | 7.68M | 2.52B | 2.61% | 410.23B | +6.91% | +13.20% | +0.73% | +91.91% |
Cerebras SystemsUS CBRS | 177.65 | -8.87% | -17.30 | 13.83M | 2.50B | 3.97% | 42.20B | -13.44% | +2.91% | +0.59% | -3.97% |
iShares Semiconductor ETFUS SOXX | 568.64 | +0.21% | +1.20 | 4.40M | 2.50B | 1.46% | 48.56B | +0.52% | +13.66% | +3.07% | +88.82% |
Palo Alto NetworksUS PANW | 397.31 | +2.29% | +8.90 | 6.08M | 2.43B | 4.07% | 324.20B | +1.02% | +9.73% | +17.88% | +115.69% |
iShares National Muni Bond ETFUS MUB | 101.10 | +0.82% | +0.82 | 23.93M | 2.42B | 0.72% | 45.63B | -0.92% | -3.10% | -5.73% | -5.61% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 47.36 | +0.89% | +0.42 | 49.27M | 2.33B | 0.63% | 46.14B | -1.15% | -3.31% | -6.07% | -5.83% |
CrowdStrike Holdings, Inc.US CRWD | 264.75 | +0.77% | +2.01 | 8.78M | 2.33B | 2.80% | 271.09B | +0.86% | +23.10% | +36.03% | +125.92% |