| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 20+ Year Treasury Bond ETFUS TLT | 77.78 | -0.58% | -0.45 | 72.78M | 5.66B | 0.84% | 44.89B | -3.33% | -5.00% | -8.01% | -10.76% |
iShares Core S&P 500 ETFUS IVV | 765.77 | -0.23% | -1.75 | 7.13M | 5.48B | 0.95% | 878.15B | -0.71% | +0.05% | +1.96% | +11.80% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 102.18 | -0.22% | -0.23 | 46.00M | 4.70B | 0.49% | 26.92B | -1.65% | -2.89% | -5.28% | -7.27% |
Bloom Energy CorpUS BE | 276.98 | -4.90% | -14.27 | 14.85M | 4.19B | 8.09% | 81.58B | +0.65% | +29.65% | +2.75% | +218.77% |
Taiwan Semiconductor ManufacturingUS TSM | 456.19 | -0.16% | -0.75 | 8.97M | 4.11B | 1.53% | 2.37T | +2.15% | +10.19% | +5.46% | +50.12% |
RobinhoodUS HOOD | 112.50 | -3.20% | -3.72 | 34.94M | 4.01B | 9.93% | 101.16B | -8.31% | +8.69% | -0.35% | -0.53% |
Eli LillyUS LLY | 1,157.08 | -2.33% | -27.55 | 3.40M | 3.99B | 5.04% | 1.09T | +0.53% | -0.25% | -6.35% | +7.67% |
Moderna, Inc.US MRNA | 192.57 | -5.35% | -10.89 | 20.60M | 3.92B | 6.02% | 76.88B | +5.74% | +24.83% | +141.41% | +553.00% |
LumentumUS LITE | 971.26 | -0.23% | -2.23 | 4.00M | 3.85B | 7.11% | 87.12B | +3.66% | +11.77% | +38.97% | +163.51% |
iShares MSCI EAFE ETFUS EFA | 103.89 | -0.62% | -0.65 | 36.40M | 3.79B | 1.12% | 76.92B | -0.87% | -2.44% | -0.26% | +8.18% |
ProShares UltraPro QQQUS TQQQ | 78.03 | +0.74% | +0.57 | 46.41M | 3.66B | 2.24% | 38.14B | -0.80% | +12.84% | +8.03% | +48.01% |
NEBIUSUS NBIS | 235.88 | -0.62% | -1.47 | 14.62M | 3.51B | 6.50% | 64.13B | +4.09% | +18.21% | +20.85% | +181.80% |
Berkshire HathawayUS BRK.B | 497.95 | -0.88% | -4.40 | 7.02M | 3.50B | 0.83% | 1.07T | -1.82% | -0.87% | -1.20% | -0.93% |
Western DigitalUS WDC | 454.46 | +0.22% | +0.98 | 6.94M | 3.18B | 3.89% | 164.06B | -4.06% | +0.89% | -14.59% | +163.81% |
Palantir Technologies Inc.US PLTR | 187.05 | +0.04% | +0.08 | 16.83M | 3.17B | 2.13% | 448.39B | -2.47% | +3.96% | +39.21% | +5.23% |
Applied MaterialsUS AMAT | 511.38 | -0.12% | -0.63 | 6.20M | 3.17B | 1.69% | 405.50B | +7.80% | +15.74% | -7.78% | +98.99% |
ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETFUS SGOV | 100.68 | 0.00% | 0.00 | 30.84M | 3.11B | 0.01% | 111.82B | +0.06% | +0.27% | +0.22% | +0.30% |
Marvell TechnologyUS MRVL | 264.21 | +0.36% | +0.94 | 11.87M | 3.10B | 3.33% | 231.33B | +1.27% | +25.58% | +14.53% | +210.91% |
OracleUS ORCL | 137.30 | -0.36% | -0.49 | 22.25M | 3.05B | 2.72% | 415.16B | -5.02% | -2.84% | -3.04% | -29.56% |
JPMorgan ChaseUS JPM | 330.83 | -1.24% | -4.15 | 9.11M | 3.02B | 1.64% | 879.41B | -1.98% | -6.80% | -2.47% | +2.67% |