| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoherentUS COHR | 287.81 | -1.51% | -4.40 | 5.33M | 1.53B | 5.90% | 56.31B | -4.25% | +5.80% | -8.38% | +55.94% |
ProShares UltraPro Short QQQUS SQQQ | 34.41 | -0.72% | -0.25 | 44.76M | 1.52B | 2.25% | 2.21B | +0.79% | -13.91% | -14.78% | -49.77% |
VanEck Gold Miners ETFUS GDX | 87.80 | -1.43% | -1.27 | 16.97M | 1.50B | 2.19% | 26.27B | -6.16% | -7.26% | +15.89% | +2.37% |
Energy Select Sector SPDR FundUS XLE | 61.50 | -0.06% | -0.04 | 24.28M | 1.50B | 1.12% | 39.76B | -1.39% | -5.05% | +12.55% | +37.55% |
MerckUS MRK | 145.31 | -2.66% | -3.97 | 10.22M | 1.49B | 2.69% | 358.50B | -1.87% | -3.04% | +12.77% | +38.05% |
Jabil CircuitUS JBL | 286.86 | -10.03% | -31.98 | 4.92M | 1.45B | 13.68% | 30.06B | -7.09% | -4.11% | -10.66% | +25.80% |
iShares MSCI Emerging Markets ETFUS EEM | 66.79 | -0.90% | -0.61 | 21.42M | 1.43B | 0.84% | 31.05B | -1.36% | +0.03% | +1.63% | +22.08% |
Wells FargoUS WFC | 80.05 | -0.53% | -0.43 | 17.78M | 1.43B | 1.32% | 242.47B | -2.26% | -8.03% | -8.18% | -14.11% |
AutoZoneUS AZO | 2,830.02 | -1.60% | -45.95 | 492.42K | 1.39B | 3.46% | 45.77B | -0.47% | -4.58% | -7.96% | -16.56% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 508.50 | -0.85% | -4.38 | 2.68M | 1.37B | 1.13% | 43.98B | -1.13% | -3.65% | -3.78% | +5.81% |
Coca-ColaUS KO | 86.08 | -0.88% | -0.76 | 15.77M | 1.36B | 1.66% | 370.28B | -2.28% | -2.18% | +2.42% | +23.13% |
NikeUS NKE | 35.40 | -1.23% | -0.44 | 37.90M | 1.35B | 2.33% | 52.33B | -1.80% | -7.14% | -18.07% | -44.44% |
KLA CorporationUS KLAC | 194.93 | -0.81% | -1.60 | 6.85M | 1.34B | 1.86% | 254.63B | +3.76% | +14.07% | -9.95% | +60.43% |
AmphenolUS APH | 84.30 | -0.05% | -0.04 | 15.79M | 1.33B | 2.35% | 207.42B | +2.57% | +3.32% | +6.30% | +24.76% |
QualcommUS QCOM | 184.04 | -0.03% | -0.06 | 7.19M | 1.33B | 2.82% | 193.98B | -6.69% | +10.46% | +0.58% | +7.59% |
Booking HoldingsUS BKNG | 162.91 | +0.35% | +0.57 | 8.07M | 1.32B | 3.10% | 122.35B | +4.50% | -16.75% | -10.46% | -23.95% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.25 | +0.04% | +0.03 | 17.06M | 1.32B | 0.19% | 44.37B | -0.22% | -1.06% | -1.80% | -3.11% |
GE AerospaceUS GE | 312.29 | -1.76% | -5.60 | 4.19M | 1.31B | 1.78% | 324.02B | -2.35% | -5.68% | -14.90% | +1.38% |
AmgenUS AMGN | 421.51 | -0.50% | -2.13 | 3.10M | 1.31B | 1.41% | 226.97B | +3.80% | -3.79% | +14.51% | +28.78% |
Morgan StanleyUS MS | 188.08 | -2.43% | -4.68 | 6.91M | 1.31B | 2.07% | 295.66B | -5.20% | -10.88% | -15.29% | +5.94% |