US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX

150.86

+1.621.09%

Post-market: 150.64-0.2200-0.15%17:47 EDT

Volume:79.25M

Turnover:11.96B

Market Cap:1.99T

PE:-223.50

High:152.58

Open:148.68

Low:147.75

Close:149.24

52wk High:225.64

52wk Low:104.83

Shares:13.18B

Float Shares:2.25B

Volume Ratio:1.13

T/O Rate:3.53%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6750

EPS(LYR):-1.6880

ROE:--

ROA:--

PB:15.63

PE(LYR):-89.37

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Delta-SpaceX Feud Just Escalated. Investors Beware.

SpaceX Just Hit A Major Milestone. Citi Sees A $12 Trillion Future

Bellwether Stocks Movement

ARK Sold $110 Million Of AMD And Bought Nvidia. Here’s The Bigger Bet

Bellwether Stocks Movement

AI’S New Arms Race: Anthropic’S SpaceX Deal Could Reach $84.5 Billion

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SPCX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","market":"US","secType":"STK","nameCN":"SpaceX","latestPrice":150.86,"timestamp":1790798400000,"preClose":149.24,"halted":0,"volume":79249556,"hourTrading":{"tag":"盘后","latestPrice":150.64,"preClose":150.86,"latestTime":"17:47 EDT","volume":1280539,"amount":193089927.53739002,"timestamp":1790804837073,"change":-0.22,"changeRate":-0.001458,"amplitude":0.005701},"delay":0,"changeRate":0.010854998659876738,"floatShares":2247492907,"shares":13181779945,"eps":-0.675,"marketStatus":"Post-Mkt","change":1.62,"latestTime":"09-30 17:47:25 EDT","open":148.68,"high":152.58,"low":147.75,"amount":11960035503.24272,"amplitude":0.032364,"askPrice":150.69,"askSize":1,"bidPrice":150.62,"bidSize":60,"shortable":3,"etf":0,"ttmEps":-0.675,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"listingDate":1781236800000,"exchange":"NASDAQ","adjPreClose":149.24,"sharesOutstanding":325000,"nav":21.7317,"aum":7062811.22,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":148.63,"preClose":149.24,"latestTime":"09:29 EDT","volume":1122760,"amount":167644112.2404,"timestamp":1790774999999,"change":-0.61,"changeRate":-0.004087,"amplitude":0.010855},"postHourTrading":{"tag":"盘后","latestPrice":150.64,"preClose":150.86,"latestTime":"17:47 EDT","volume":1280539,"amount":193089927.53739002,"timestamp":1790804837073,"change":-0.22,"changeRate":-0.001458,"amplitude":0.005701},"volumeRatio":1.127204,"optionData":{"bulkOrders":[{"symbol":"SPCX","call":false,"expireDate":1795150800000,"strike":"95.0","timestamp":1790779241105,"price":0.32,"volume":1321,"amount":42272,"type":"+"},{"symbol":"SPCX","call":true,"expireDate":1790913600000,"strike":"152.5","timestamp":1790780187332,"price":1.3,"volume":1070,"amount":139100,"type":"-"}]},"impliedVol":0.5019,"impliedVolPercentile":0.6493},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","floatShares":2247492907,"roa":"--","roe":"--","lyrEps":-1.688,"volumeRatio":1.127204,"shares":13181779945,"dividePrice":0,"high":152.58,"amplitude":0.032364,"preClose":149.24,"low":147.75,"week52Low":104.83,"pbRate":"15.63","psRate":"86.30","week52High":225.64,"institutionHeld":0,"latestPrice":150.86,"committee":0.967213,"eps":-0.675,"divideRate":0,"volume":79249556,"delay":0,"ttmEps":-0.675,"open":148.68,"prevYearClose":135,"prevWeekClose":148.68,"prevMonthClose":143.69,"prevQuarterClose":170.86,"fiveDayClose":148.36,"twentyDayClose":142.23,"sixtyDayClose":149.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"SPCX","fiscalQuarterEnding":"2026/06","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.4878,"hold":0.1463,"sell":0.0488,"strongSell":0.0244,"meanLabel":"BUY","meanPercent":0.4878,"analysts":41,"updateTime":1790654400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCX","date":"2026-09-29","current":-223.22963,"percent":0.311688,"low":-306.108347,"twenty":-245.347992,"median":-231.447035,"eighty":-203.484777,"high":-164.38534,"avg":-225.367504,"sd":29.477767,"marketCap":1974438361788},"quantilePoints":[{"date":"2026-06-12","current":-203.484777,"twenty":-204.928474,"median":-203.484777,"eighty":-203.484777,"marketCap":1767265285275},{"date":"2026-06-18","current":-290.969788,"twenty":-291.382382,"median":-204.928474,"eighty":-203.484777,"marketCap":2527072607502},{"date":"2026-06-26","current":-232.084129,"twenty":-284.762675,"median":-234.465645,"eighty":-204.350995,"marketCap":2015650656594},{"date":"2026-07-02","current":-238.970808,"twenty":-272.045072,"median":-235.656404,"eighty":-204.928474,"marketCap":2075461466926},{"date":"2026-07-10","current":-230.809941,"twenty":-255.128717,"median":-234.511152,"eighty":-212.938983,"marketCap":2004584339263},{"date":"2026-07-17","current":-198.879412,"twenty":-247.729329,"median":-232.258571,"eighty":-205.032954,"marketCap":1727267696640},{"date":"2026-07-24","current":-179.357042,"twenty":-244.777462,"median":-226.729508,"eighty":-203.484777,"marketCap":1557715906115},{"date":"2026-07-31","current":-170.195028,"twenty":-243.191375,"median":-220.404078,"eighty":-187.533077,"marketCap":1478143814835},{"date":"2026-08-07","current":-184.333189,"twenty":-241.87342,"median":-205.804014,"eighty":-179.84548,"marketCap":1514850151279},{"date":"2026-08-14","current":-226.631016,"twenty":-238.536978,"median":-213.510188,"eighty":-182.306025,"marketCap":1862453688429},{"date":"2026-08-21","current":-221.313957,"twenty":-236.352293,"median":-220.859017,"eighty":-184.945863,"marketCap":1818758097750},{"date":"2026-08-28","current":-232.660426,"twenty":-234.546103,"median":-222.965554,"eighty":-187.533077,"marketCap":1912003382313},{"date":"2026-09-04","current":-247.310089,"twenty":-236.422644,"median":-224.758293,"eighty":-188.507598,"marketCap":2032394310127},{"date":"2026-09-11","current":-244.733598,"twenty":-242.599073,"median":-226.425107,"eighty":-190.221356,"marketCap":2011220708392},{"date":"2026-09-18","current":-255.683684,"twenty":-244.353731,"median":-227.837764,"eighty":-198.879412,"marketCap":2101208515766},{"date":"2026-09-25","current":-244.485858,"twenty":-245.030885,"median":-230.711194,"eighty":-203.484777,"marketCap":2009184785148},{"date":"2026-09-29","current":-240.257771,"twenty":-245.347992,"median":-231.447035,"eighty":-203.484777,"marketCap":1974438361788}],"updateTime":1790776806167},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671783233","title":"The Delta-SpaceX Feud Just Escalated. Investors Beware.","url":"https://stock-news.laohu8.com/highlight/detail?id=2671783233","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2671783233?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:56","pubTimestamp":1790780160,"startTime":"0","endTime":"0","summary":"The spat between SpaceX CEO Elon Musk and Delta Air Lines CEO Ed Bastian is escalating.The issue is Starlink, SpaceX's space-based broadband product that serves millions of customers, including airlin","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Delta-SpaceX Feud Just Escalated. Investors Beware.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSPC","SPCG","XTN","ELOL","UFO","SPCM","MARS","XTL","SPAX","SSPC","IYT","SPAL","SPCQ","SPCF","WARP","DSPC","LOFF","YSPC","XOVL","DAL","FSPC","ORBX","DIPR","LOFD","JETS","SNK","SPCH","PSCT","XOVR","SPCX","SPCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191924588","title":"SpaceX Just Hit A Major Milestone. Citi Sees A $12 Trillion Future","url":"https://stock-news.laohu8.com/highlight/detail?id=1191924588","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1191924588?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:13","pubTimestamp":1790759633,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2936.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2936.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Just Hit A Major Milestone. Citi Sees A $12 Trillion Future","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX"],"isVideo":true,"video":{"duration":209,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2936/render_2936_1790759229402.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2936.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2936/tts/voiceover_54fe038374e2c31b.mp3","isAI":true},"gpt_icon":0},{"id":"1158019611","title":"ARK Sold $110 Million Of AMD And Bought Nvidia. Here’s The Bigger Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=1158019611","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1158019611?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:53","pubTimestamp":1790758404,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2934.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2934.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ARK Sold $110 Million Of AMD And Bought Nvidia. Here’s The Bigger Bet","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","SPCX","TSLA","AMD"],"isVideo":true,"video":{"duration":246,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2934/render_2934_1790757880015.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2934.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2934/tts/voiceover_e72220cd03ecf6e3.mp3","isAI":true},"gpt_icon":0},{"id":"1175037190","title":"AI’S New Arms Race: Anthropic’S SpaceX Deal Could Reach $84.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1175037190","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1175037190?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:21","pubTimestamp":1790745707,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2916.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2916.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI’S New Arms Race: Anthropic’S SpaceX Deal Could Reach $84.5 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","TTD","PLTG","SPCF","TTDU","SPXU","DIPS","DUOG","PLTR","NVC","07788","ADBU","UPST","RDDT","ADBE","BAIG","U","GTLB","SPUU","SSO","KBDU","RDDC","NVDW",".SPX","HUBS","NOW","SDS","SDOW","SPXS","NVD","NVDS","AI","ANV","UPSC","MMAX","NOWX","BBAI","PLYY","ISRG","UPSX","TQQQ","UNX","NVDG","ADP","PTIR","SPDN","BIDG","RDYY","SSPC","TEM","FIG","PLTZ","UDOW","IVV","SPYU",".DJI","NVDA","PLTA","SPCG","SPYM","ISUL","APP","DIA","CRNC","PLTI","LOFD","PLTD","RZLV","RDTL","SPY","QQQ","SPCH","BIDU","HIBL","PLTY","NVYY","SPYH","VOO","YSPC","RBRK","DMAX","PLTU","PLTW","DOG","SOUN","SPCX","PLOO","APPC","CRM","NVDO","TEMC","NVDX","SPAL","SPCU","NVDQ","NVDL","SPCM","SH","DUOL","TEAM","LOFF","YSPY","NVDB","SPAX","ADBG","LMNX","NVDD","NVDU","NVII","SMAX","SQQQ","DDM","APPX","LMND","TEMT","SPCQ","ELOL","BRZE","DXD","SOUX","SPXL","AIYY","CRMG","SPYQ","FIGG","07388","UPRO","DDOG","SNK","PLTL","DSPC","NOWL",".IXIC"],"isVideo":true,"video":{"duration":174,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2916.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2916.webp","audio_url":"https://static.tigerbbs.com/e166aef37f79dada423693f2b07e8399.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":101,"pageCount":1,"totalSize":401,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCX\",params:#limit:6,delay:false,,,undefined,":[]}}