| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Medtronic PLCUS MDT | 86.29 | -0.92% | -0.80 | 26.61M | 2.31B | 1.40% | 110.63B | -3.37% | -6.25% | +2.93% | -10.17% |
Salesforce.comUS CRM | 229.57 | +1.89% | +4.26 | 9.76M | 2.25B | 4.14% | 188.94B | -3.37% | -11.06% | +35.42% | -13.34% |
MongoDB Inc.US MDB | 348.61 | +3.39% | +11.42 | 6.25M | 2.22B | 9.05% | 28.06B | -18.62% | -19.71% | -3.52% | -16.94% |
ASML Holding NVUS ASML | 1,811.67 | -1.24% | -22.72 | 1.22M | 2.21B | 1.15% | 698.25B | +3.84% | +8.80% | +3.69% | +69.34% |
Utilities Select Sector SPDR FundUS XLU | 39.44 | -0.68% | -0.27 | 55.32M | 2.19B | 1.30% | 20.99B | -0.78% | -7.33% | -13.70% | -7.61% |
BoeingUS BA | 186.05 | -0.87% | -1.63 | 11.52M | 2.16B | 4.12% | 147.05B | -6.94% | -9.54% | -19.70% | -14.31% |
Exxon MobilUS XOM | 162.75 | +0.87% | +1.40 | 13.08M | 2.13B | 1.59% | 669.21B | +0.94% | -1.09% | +14.86% | +35.24% |
Hewlett Packard EnterpriseUS HPE | 63.89 | +3.90% | +2.40 | 32.72M | 2.12B | 5.71% | 84.77B | +2.50% | +25.59% | +46.97% | +165.99% |
SK hynixUS SKHY | 184.15 | -1.36% | -2.53 | 10.95M | 2.03B | 2.04% | 1.34T | -2.71% | +14.54% | +23.59% | +23.59% |
Health Care Select Sector SPDR FundUS XLV | 168.42 | -1.35% | -2.31 | 11.92M | 2.02B | 1.26% | 43.22B | -0.23% | -1.89% | +2.42% | +8.80% |
CostcoUS COST | 910.34 | -1.54% | -14.25 | 2.21M | 2.02B | 1.65% | 404.07B | +0.62% | -3.15% | -3.92% | +5.57% |
SnowflakeUS SNOW | 339.56 | +2.80% | +9.25 | 5.71M | 1.96B | 5.37% | 119.80B | +1.42% | +6.18% | +29.24% | +54.80% |
CoreWeave, Inc.US CRWV | 87.12 | +1.38% | +1.19 | 22.25M | 1.94B | 3.89% | 48.09B | +0.25% | +6.44% | +4.30% | +21.66% |
AppLovin CorporationUS APP | 290.43 | -4.98% | -15.23 | 6.57M | 1.94B | 4.19% | 97.66B | -7.87% | -6.84% | -44.99% | -56.90% |
SynopsysUS SNPS | 434.94 | +4.78% | +19.85 | 4.49M | 1.94B | 7.31% | 83.21B | +5.30% | +4.85% | -0.39% | -7.40% |
Accenture PLCUS ACN | 183.37 | +3.53% | +6.25 | 10.51M | 1.92B | 3.71% | 112.59B | -0.08% | -2.51% | +29.01% | -31.65% |
Bank of AmericaUS BAC | 54.43 | -0.96% | -0.53 | 33.52M | 1.83B | 1.32% | 381.99B | -2.80% | -12.20% | -9.07% | -1.04% |
CiscoUS CSCO | 107.63 | +0.65% | +0.69 | 16.81M | 1.81B | 1.54% | 425.26B | +1.13% | -1.92% | -3.72% | +39.72% |
Technology Select Sector SPDR FundUS XLK | 195.75 | +0.64% | +1.25 | 9.03M | 1.77B | 0.93% | 127.04B | +0.21% | +6.59% | +9.25% | +35.97% |
United TherapeuticsUS UTHR | 541.89 | +12.55% | +60.42 | 3.30M | 1.77B | 17.01% | 23.24B | +10.72% | +5.69% | -3.87% | +11.21% |