| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM MacKay High Income ETFUS IQHI | 25.02 | -0.10% | -0.03 | 2K | 59.22K | 0.01% | 109.44M | -1.22% | -2.95% | -3.32% | -4.53% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.05 | +0.02% | +0.02 | 384.66K | 38.48M | 0.01% | 2.36B | -0.22% | -0.03% | -0.07% | -0.06% |
Texas Capital Government Money Market ETFUS MMKT | 100.20 | 0.00% | 0.00 | 6K | 618.80K | 0.01% | 67.63M | -0.01% | -0.04% | -0.03% | -0.02% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.25 | +0.02% | +0.02 | 159.08K | 15.95M | 0.01% | 761.90M | -0.01% | -0.01% | -0.01% | +0.02% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.25 | +0.01% | +0.01 | 27.95K | 2.80M | 0.01% | 191.48M | +0.01% | 0.00% | 0.00% | +0.02% |
ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETFUS SGOV | 100.41 | +0.03% | +0.03 | 40.52M | 4.07B | 0.01% | 111.52B | -0.21% | -0.01% | -0.06% | +0.03% |
MAN Active Income ETFUS MANI | 25.67 | -0.04% | -0.01 | 508 | 13.05K | 0.01% | 24.64M | -0.42% | -1.42% | +0.06% | +2.78% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.82 | +0.09% | +0.02 | 4K | 102.47K | 0.01% | 10.67M | +0.07% | +0.17% | -0.89% | -0.85% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.70 | -0.04% | -0.01 | 507 | 13.04K | 0.01% | 32.64M | +0.21% | +3.09% | 0.00% | +2.02% |
GraniteShares Autocallable MSTR ETFUS MSR | 14.94 | +0.13% | +0.02 | 378 | 5.65K | 0.01% | 597.57K | +0.46% | -1.10% | +12.15% | -39.64% |
Corgi COIN 2x Daily ETFUS COIX | 36.82 | +2.66% | +0.95 | 314 | 11.30K | 0.01% | 552.24K | -10.05% | +9.82% | +19.46% | +36.51% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.20 | -0.11% | -0.02 | 7K | 144.64K | 0.00% | 6.66M | 0.00% | +0.14% | +0.52% | -3.01% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 11.87 | -0.08% | -0.01 | 652 | 7.75K | 0.00% | 949.64K | -1.68% | -2.46% | -12.14% | -48.82% |
ProShares Inflation Expectations ETFUS RINF | 32.63 | -0.30% | -0.10 | 991 | 32.44K | 0.00% | 18.60M | +0.73% | -0.95% | +0.86% | +1.31% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 34.72 | -0.23% | -0.08 | 973 | 33.67K | 0.00% | 1.57B | -0.60% | -1.22% | +0.24% | +11.43% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 27.53 | -0.86% | -0.24 | 509 | 14.05K | 0.00% | 1.38M | -1.97% | -5.19% | -0.46% | +6.62% |
Reckoner BBB-B CLO ETFUS RCLO | 24.99 | -0.09% | -0.02 | 1K | 26.74K | 0.00% | 44.98M | -0.64% | -0.28% | +0.64% | -0.50% |
Rainier Acquisition CorpUS RNAQ | 10.03 | 0.00% | 0.00 | 4K | 42.59K | 0.00% | 110.14M | -0.59% | 0.00% | 0.00% | -4.48% |
Dynamix Corp IIIUS DNMXU | 10.13 | -0.10% | -0.01 | 24.56K | 248.76K | 0.00% | 177.28M | -0.20% | -0.29% | -0.20% | +0.80% |
IB Acquisition CorpUS IBAC | 10.91 | +0.00% | +0.00 | 653 | 7.13K | 0.00% | 54.64M | -3.45% | +0.18% | +1.11% | +3.91% |