US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Calamos Bitcoin 80 Series Structured Alt Protection ETF - July US CBTY	22.62	+0.42%	+0.10	1K	29.22K	0.00%	5.66M	+0.60%	+5.11%	+17.62%	+2.98%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	23.59	-0.17%	-0.04	511	12.07K	0.00%	9.44M	-0.99%	-2.60%	-3.73%	-4.63%
Nuveen Core Plus Bond ETF US NCPB	23.73	+0.20%	+0.05	2K	44.54K	0.00%	53.40M	-1.08%	-2.82%	-4.08%	-6.01%
Harbor Active Commodity ETF US ACOM	24.08	+0.96%	+0.23	265	6.36K	0.00%	6.62M	-0.88%	+0.83%	+15.35%	+19.29%
First Trust International Rising Dividend Achievers ETF US IDVY	25.76	-0.84%	-0.22	2K	59.34K	0.00%	1.29M	-1.42%	-4.26%	-2.84%	+1.50%
KraneShares China Alpha Index ETF US KCAI	32.63	+0.03%	+0.01	353	11.53K	0.00%	3.26M	-0.68%	-1.51%	+3.62%	+7.05%
THEMES CLOUD COMPUTING ETF US CLOD	35.67	+1.18%	+0.41	465	16.58K	0.00%	2.14M	+0.40%	+4.33%	+11.87%	+9.60%
PROSHARES S&P GLOBAL CORE BATTERY METALS ETF US ION	45.20	-0.75%	-0.34	910	41.10K	0.00%	11.30M	-3.06%	-13.91%	-6.08%	-12.51%
AdvisorShares Dorsey Wright ADR ETF US AADR	80.77	-1.10%	-0.90	460	37.14K	0.00%	37.15M	-2.02%	-4.17%	-2.79%	-6.36%
Arin Tactical Tail Risk ETF US ATTR	95.94	-0.01%	-0.01	232	22.34K	0.00%	115.05M	-0.08%	+0.77%	+2.00%	+6.07%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0	0	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp. I US ZKPU	10.08	0.00%	0.00	5	51.00	0.00%	342.90M	0.00%	+0.50%	+0.80%	+0.80%
Lafayette Digital Acquisition Corp I US ZKP	10.03	0.00%	0.00	73.05K	732.72K	0.00%	392.11M	0.00%	+0.10%	+0.70%	+0.30%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
The Acquirers Fund US ZIG	37.96	+0.39%	+0.15	519	19.70K	0.00%	30.37M	-1.47%	-7.61%	-1.31%	+4.46%
F/m Opportunistic ETF US ZHOG	49.91	+0.06%	+0.03	796	39.67K	0.00%	45.66M	-0.53%	-1.76%	-2.74%	-3.95%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%

1 ...543 544 545 546 547 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"CBTY","nameCN":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - July","changeRate":0.004226,"change":0.0952,"latestPrice":22.6249,"close":22.6249,"volume":1297,"market":"US","high":22.5001,"low":22.5,"preClose":22.5297,"open":22.5,"turnoverRate":0.005188,"peRate":0,"amplitude":0.000004,"marketValue":5656247.6249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.079,"week52Low":19.15,"changeRate5Day":0.005967,"changeRate20Day":0.051133,"changeRate60Day":0.176248,"changeRateWTD":0.005998,"changeRateMTD":0.004226,"changeRateQTD":0.004226,"changeRateYTD":0.029809,"amount":29215.001194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.440449,"roa":0,"roe":0,"changeRate5Min":0.005547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3222,"divideRate":0.014241,"floatMarketCap":5656247.6249,"shortable":3,"shares":250001,"floatShares":250001,"hourTrading":{"tag":"盘后","latestPrice":22.5001,"preClose":22.6249,"latestTime":"16:10 EDT","volume":6,"amount":135.7494,"timestamp":1790885403779,"change":-0.12480000000000047,"changeRate":-0.005516046479763467},"postHourTrading":{"tag":"盘后","latestPrice":22.5001,"preClose":22.6249,"latestTime":"16:10 EDT","volume":6,"amount":135.7494,"timestamp":1790885403779,"change":-0.12480000000000047,"changeRate":-0.005516046479763467},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":-0.001668,"change":-0.03942,"latestPrice":23.5901,"close":23.5901,"volume":511,"market":"US","high":23.5901,"low":23.59,"preClose":23.62952,"open":23.59,"turnoverRate":0.001278,"peRate":0,"amplitude":0.000004,"marketValue":9436040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":23.59,"changeRate5Day":-0.009859,"changeRate20Day":-0.026007,"changeRate60Day":-0.037335,"changeRateWTD":-0.009859,"changeRateMTD":-0.005279,"changeRateQTD":-0.005279,"changeRateYTD":-0.046287,"amount":12066.999777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.202585,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.044976,"floatMarketCap":9436040,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":23.5901,"preClose":23.5901,"latestTime":"16:04 EDT","volume":1,"amount":23.6707,"timestamp":1790885046844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.5901,"preClose":23.5901,"latestTime":"16:04 EDT","volume":1,"amount":23.6707,"timestamp":1790885046844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.670700073242188,"preClose":23.670700073242188,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCPB","nameCN":"Nuveen Core Plus Bond ETF","changeRate":0.001997,"change":0.0473,"latestPrice":23.7314,"close":23.7314,"volume":1877,"market":"US","high":23.73,"low":23.7299,"preClose":23.6841,"open":23.73,"turnoverRate":0.000834,"peRate":0,"amplitude":0.000004,"marketValue":53395650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":23.7299,"changeRate5Day":-0.010779,"changeRate20Day":-0.028198,"changeRate60Day":-0.040768,"changeRateWTD":-0.010986,"changeRateMTD":-0.00235,"changeRateQTD":-0.00235,"changeRateYTD":-0.060064,"amount":44539.730562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062427,"roa":0,"roe":0,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3035,"divideRate":0.054927,"floatMarketCap":53395650,"shortable":3,"shares":2250000,"floatShares":2250000,"hourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.7314,"latestTime":"19:30 EDT","volume":7,"amount":166.1198,"timestamp":1790897404443,"change":-0.00140000000000029,"changeRate":-0.000058993569700914816},"postHourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.7314,"latestTime":"19:30 EDT","volume":7,"amount":166.1198,"timestamp":1790897404443,"change":-0.00140000000000029,"changeRate":-0.000058993569700914816},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACOM","nameCN":"Harbor Active Commodity ETF","changeRate":0.009582,"change":0.2286,"latestPrice":24.0847,"close":24.0847,"volume":265,"market":"US","high":24.0201,"low":24.02,"preClose":23.8561,"open":24.02,"turnoverRate":0.000964,"peRate":0,"amplitude":0.000004,"marketValue":6623292.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.721,"week52Low":19.29,"changeRate5Day":-0.008819,"changeRate20Day":0.008331,"changeRate60Day":0.153532,"changeRateWTD":0.001043,"changeRateMTD":0.009582,"changeRateQTD":0.009582,"changeRateYTD":0.192902,"amount":6364.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449305,"roa":0,"roe":0,"changeRate5Min":0.002689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6623292.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":24.0201,"preClose":24.0847,"latestTime":"18:24 EDT","volume":9,"amount":217.5882,"timestamp":1790893498063,"change":-0.06460000000000221,"changeRate":-0.002682200733245679},"postHourTrading":{"tag":"盘后","latestPrice":24.0201,"preClose":24.0847,"latestTime":"18:24 EDT","volume":9,"amount":217.5882,"timestamp":1790893498063,"change":-0.06460000000000221,"changeRate":-0.002682200733245679},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDVY","nameCN":"First Trust International Rising Dividend Achievers ETF","changeRate":-0.008426,"change":-0.2189,"latestPrice":25.7599,"close":25.7599,"volume":2303,"market":"US","high":25.76,"low":25.7599,"preClose":25.9788,"open":25.76,"turnoverRate":0.046058,"peRate":0,"amplitude":0.000004,"marketValue":1288046.5198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4591,"week52Low":22.8425,"changeRate5Day":-0.014186,"changeRate20Day":-0.042561,"changeRate60Day":-0.028387,"changeRateWTD":-0.025984,"changeRateMTD":-0.008426,"changeRateQTD":-0.008426,"changeRateYTD":0.014968,"amount":59341.998854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.053317,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3395,"divideRate":0.013179,"floatMarketCap":1288046.5198,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":25.7599,"preClose":25.7599,"latestTime":"16:10 EDT","volume":5,"amount":128.4375,"timestamp":1790885404036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.7599,"preClose":25.7599,"latestTime":"16:10 EDT","volume":5,"amount":128.4375,"timestamp":1790885404036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCAI","nameCN":"KraneShares China Alpha Index ETF","changeRate":0.000307,"change":0.01,"latestPrice":32.63,"close":32.63,"volume":353,"market":"US","high":32.57,"low":32.5699,"preClose":32.62,"open":32.57,"turnoverRate":0.00353,"peRate":0,"amplitude":0.000003,"marketValue":3263163.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.84,"week52Low":30,"changeRate5Day":-0.006848,"changeRate20Day":-0.015092,"changeRate60Day":0.036192,"changeRateWTD":-0.00412,"changeRateMTD":0.000307,"changeRateQTD":0.000307,"changeRateYTD":0.070538,"amount":11530.00066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.917359,"roa":0,"roe":0,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.7158,"divideRate":0.328403,"floatMarketCap":3263163.15,"shortable":3,"shares":100005,"floatShares":100005,"hourTrading":{"tag":"盘后","latestPrice":32.5699,"preClose":32.63,"latestTime":"16:10 EDT","volume":6,"amount":195.76,"timestamp":1790885404080,"change":-0.06010000000000559,"changeRate":-0.0018418633159670728},"postHourTrading":{"tag":"盘后","latestPrice":32.5699,"preClose":32.63,"latestTime":"16:10 EDT","volume":6,"amount":195.76,"timestamp":1790885404080,"change":-0.06010000000000559,"changeRate":-0.0018418633159670728},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.630001068115234,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOD","nameCN":"THEMES CLOUD COMPUTING ETF","changeRate":0.011761,"change":0.4146,"latestPrice":35.6676,"close":35.6676,"volume":465,"market":"US","high":35.64,"low":35.6399,"preClose":35.253,"open":35.64,"turnoverRate":0.00775,"peRate":0,"amplitude":0.000003,"marketValue":2140056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.31,"week52Low":24.7202,"changeRate5Day":0.004034,"changeRate20Day":0.043339,"changeRate60Day":0.118699,"changeRateWTD":0.01448,"changeRateMTD":0.011761,"changeRateQTD":0.011761,"changeRateYTD":0.095988,"amount":16581.999264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.791217,"roa":0,"roe":0,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4774,"divideRate":0.013385,"floatMarketCap":2140056,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":35.6399,"preClose":35.6676,"latestTime":"17:54 EDT","volume":16,"amount":563.7304,"timestamp":1790891675828,"change":-0.027700000000002944,"changeRate":-0.0007766151913782521},"postHourTrading":{"tag":"盘后","latestPrice":35.6399,"preClose":35.6676,"latestTime":"17:54 EDT","volume":16,"amount":563.7304,"timestamp":1790891675828,"change":-0.027700000000002944,"changeRate":-0.0007766151913782521},"overnightTrading":{"tag":"夜盘","latestPrice":35.667598724365234,"preClose":35.667598724365234,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ION","nameCN":"PROSHARES S&P GLOBAL CORE BATTERY METALS ETF","changeRate":-0.007508,"change":-0.3419,"latestPrice":45.1964,"close":45.1964,"volume":910,"market":"US","high":45.26,"low":45.2599,"preClose":45.5383,"open":45.26,"turnoverRate":0.00364,"peRate":0,"amplitude":0.000002,"marketValue":11299145.1964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.55,"week52Low":38.63,"changeRate5Day":-0.03058,"changeRate20Day":-0.139072,"changeRate60Day":-0.060835,"changeRateWTD":-0.028588,"changeRateMTD":-0.007508,"changeRateQTD":-0.007508,"changeRateYTD":-0.125142,"amount":41097.998581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.488879,"roa":0,"roe":0,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8242,"divideRate":0.018236,"floatMarketCap":11299145.1964,"shortable":3,"shares":250001,"floatShares":250001,"hourTrading":{"tag":"盘后","latestPrice":45.2599,"preClose":45.1964,"latestTime":"16:15 EDT","volume":8,"amount":361.2984,"timestamp":1790885700367,"change":0.06350000000000477,"changeRate":0.0014049791576321296},"postHourTrading":{"tag":"盘后","latestPrice":45.2599,"preClose":45.1964,"latestTime":"16:15 EDT","volume":8,"amount":361.2984,"timestamp":1790885700367,"change":0.06350000000000477,"changeRate":0.0014049791576321296},"overnightTrading":{"tag":"夜盘","latestPrice":45.1963996887207,"preClose":45.1963996887207,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304069,"change":0,"changeRate":0},"impliedVol":0.222,"impliedVolPercentile":0.1753},{"symbol":"AADR","nameCN":"AdvisorShares Dorsey Wright ADR ETF","changeRate":-0.011014,"change":-0.8995,"latestPrice":80.7701,"close":80.7701,"volume":460,"market":"US","high":80.7701,"low":80.77,"preClose":81.6696,"open":80.77,"turnoverRate":0.001,"peRate":0,"amplitude":0.000001,"marketValue":37154246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.38,"week52Low":77.69,"changeRate5Day":-0.020197,"changeRate20Day":-0.041704,"changeRate60Day":-0.027867,"changeRateWTD":-0.023937,"changeRateMTD":-0.011014,"changeRateQTD":-0.011014,"changeRateYTD":-0.063589,"amount":37142.999573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306789,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9529,"divideRate":0.011798,"floatMarketCap":37154246,"shortable":3,"shares":460000,"floatShares":460000,"hourTrading":{"tag":"盘后","latestPrice":80.7701,"preClose":80.7701,"latestTime":"16:10 EDT","volume":8,"amount":647.178,"timestamp":1790885404487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.7701,"preClose":80.7701,"latestTime":"16:10 EDT","volume":8,"amount":647.178,"timestamp":1790885404487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.03359985351562,"preClose":81.03359985351562,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATTR","nameCN":"Arin Tactical Tail Risk ETF","changeRate":-0.000074,"change":-0.0071,"latestPrice":95.9428,"close":95.9428,"volume":232,"market":"US","high":95.9,"low":95.8999,"preClose":95.9499,"open":95.9,"turnoverRate":0.000193,"peRate":0,"amplitude":0.000001,"marketValue":115049424.8488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.165,"week52Low":45.1,"changeRate5Day":-0.000824,"changeRate20Day":0.007654,"changeRate60Day":0.019966,"changeRateWTD":-0.002084,"changeRateMTD":-0.000074,"changeRateQTD":-0.000074,"changeRateYTD":0.060737,"amount":22342.000732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069457,"roa":0,"roe":0,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115049424.8488,"shortable":3,"shares":1199146,"floatShares":1199146,"hourTrading":{"tag":"盘后","latestPrice":95.8999,"preClose":95.9428,"latestTime":"16:10 EDT","volume":7,"amount":671.5996,"timestamp":1790885404512,"change":-0.04290000000000305,"changeRate":-0.00044714142176383265},"postHourTrading":{"tag":"盘后","latestPrice":95.8999,"preClose":95.9428,"latestTime":"16:10 EDT","volume":7,"amount":671.5996,"timestamp":1790885404512,"change":-0.04290000000000305,"changeRate":-0.00044714142176383265},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":5,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":87.958113,"amplitude":0,"marketValue":342904796.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.004985,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":50.999999,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.118908,"volumeRatio":0.088339,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293076010.08,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":73053,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.001869,"peRate":87.521813,"amplitude":0,"marketValue":392105799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.000998,"changeRate60Day":0.007028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":732721.988505,"eps":0.1146,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11855.767514,"volumeRatio":11.172917,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392105799,"shortable":3,"shares":39093300,"floatShares":39093300,"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":10.03,"latestTime":"08:02 EDT","volume":73046,"amount":732651.38,"timestamp":1790856176248,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.66,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":0,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5432},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":25.5555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIG","nameCN":"The Acquirers Fund","changeRate":0.003943,"change":0.1491,"latestPrice":37.9628,"close":37.9628,"volume":519,"market":"US","high":37.92,"low":37.92,"preClose":37.8137,"open":37.92,"turnoverRate":0.000649,"peRate":0,"amplitude":0,"marketValue":30370240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.5472,"week52Low":34.6623,"changeRate5Day":-0.014706,"changeRate20Day":-0.076072,"changeRate60Day":-0.013148,"changeRateWTD":-0.011076,"changeRateMTD":0.003943,"changeRateQTD":0.003943,"changeRateYTD":0.04459,"amount":19696.903702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697768,"roa":0,"roe":0,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.018231,"floatMarketCap":30370240,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.9628,"latestTime":"19:30 EDT","volume":9,"amount":341.6652,"timestamp":1790897404781,"change":-0.04279999999999973,"changeRate":-0.0011274194738006608},"postHourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.9628,"latestTime":"19:30 EDT","volume":9,"amount":341.6652,"timestamp":1790897404781,"change":-0.04279999999999973,"changeRate":-0.0011274194738006608},"overnightTrading":{"tag":"夜盘","latestPrice":37.962799072265625,"preClose":37.962799072265625,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZHOG","nameCN":"F/m Opportunistic ETF","changeRate":0.000606,"change":0.0302,"latestPrice":49.9056,"close":49.9056,"volume":796,"market":"US","high":49.82,"low":49.82,"preClose":49.8754,"open":49.82,"turnoverRate":0.00087,"peRate":0,"amplitude":0,"marketValue":45663624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.36,"week52Low":49.82,"changeRate5Day":-0.00527,"changeRate20Day":-0.017606,"changeRate60Day":-0.027371,"changeRateWTD":-0.008334,"changeRateMTD":0.000606,"changeRateQTD":0.000606,"changeRateYTD":-0.039538,"amount":39672.84053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485721,"roa":0,"roe":0,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.616414,"divideRate":0.052427,"floatMarketCap":45663624,"shortable":3,"shares":915000,"floatShares":915000,"hourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":49.9056,"latestTime":"19:30 EDT","volume":7,"amount":349.2924,"timestamp":1790897404455,"change":-0.08559999999999945,"changeRate":-0.0017152383700426296},"postHourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":49.9056,"latestTime":"19:30 EDT","volume":7,"amount":349.2924,"timestamp":1790897404455,"change":-0.08559999999999945,"changeRate":-0.0017152383700426296},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0}]}}}