| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.68 | +0.07% | +0.03 | 435 | 17.23K | 0.03% | 25.79M | -0.01% | +0.28% | +1.38% | +6.00% |
LHA Market State Tactical Q ETFUS MSTQ | 40.18 | +0.15% | +0.06 | 3K | 123.16K | 0.02% | 41.18M | -0.03% | +4.93% | +4.40% | +16.40% |
Global X Brazil Active ETFUS BRAZ | 31.82 | -0.50% | -0.16 | 490 | 15.59K | 0.02% | 10.50M | +0.31% | -2.55% | +7.88% | +16.43% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 22.22 | +0.72% | +0.16 | 342 | 7.62K | 0.02% | 18.89M | +0.24% | +4.48% | +11.07% | -1.99% |
PPLUS Trust Series GSC-2US PYT | 23.74 | -0.11% | -0.03 | 469 | 11.15K | 0.02% | 33.24M | -0.11% | -0.44% | +0.10% | +1.82% |
Clough Select Equity ETFUS CBSE | 46.92 | +0.84% | +0.39 | 2K | 86.12K | 0.02% | 49.26M | -0.11% | -0.64% | -4.43% | +18.98% |
F/m Compoundr High Yield Bond ETFUS CPHY | 50.42 | -0.09% | -0.04 | 2K | 94.52K | 0.02% | 3.28M | -1.00% | -2.51% | -2.45% | -1.63% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 24.13 | +0.35% | +0.08 | 1K | 24.93K | 0.02% | 6.03M | +0.48% | +3.20% | +10.91% | +4.23% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.82 | +0.03% | +0.01 | 550 | 26.80K | 0.02% | 58.58M | -0.22% | +0.18% | +2.23% | +8.78% |
US Treasury 3 Month Bill ETFUS TBIL | 49.86 | +0.02% | +0.01 | 3.31M | 164.92M | 0.02% | 7.37B | -0.20% | -0.02% | -0.08% | -0.04% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.83 | +0.02% | +0.02 | 1.13M | 112.79M | 0.02% | 7.87B | -0.19% | -0.06% | -0.10% | -0.11% |
Schwab Government Money Market ETFUS SGVT | 100.49 | +0.01% | +0.01 | 252.87K | 25.41M | 0.02% | 986.81M | -0.23% | -0.03% | -0.05% | +0.01% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.62 | +0.02% | +0.02 | 219.62K | 22.10M | 0.02% | 865.33M | -0.22% | -0.03% | -0.09% | -0.14% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.39 | 0.00% | 0.00 | 13.52M | 681.53M | 0.02% | 19.89B | -0.22% | +0.02% | -0.02% | +0.14% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.44 | -0.15% | -0.06 | 432 | 17.47K | 0.02% | 26.29M | -0.06% | +0.41% | +1.97% | +6.78% |
ProShares GENIUS Money Market ETFUS IQMM | 100.09 | +0.03% | +0.03 | 523.27K | 52.36M | 0.02% | 20.33B | +0.02% | +0.02% | +0.01% | +0.07% |
Simplify Government Money Market ETFUS SBIL | 100.08 | +0.02% | +0.02 | 727.69K | 72.83M | 0.02% | 4.11B | -0.22% | -0.01% | -0.06% | -0.01% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.51 | +0.01% | +0.01 | 4.88M | 368.49M | 0.01% | 12.63B | -0.21% | +0.01% | -0.03% | +0.11% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.89 | +0.04% | +0.02 | 387 | 15.86K | 0.01% | 141.46M | -0.54% | +0.20% | +2.81% | +8.66% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.41 | +0.04% | +0.03 | 21.02M | 1.92B | 0.01% | 48.07B | -0.19% | +0.01% | -0.04% | +0.03% |