US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Zero Coupon Bond 2035 ETF US ZCBG	45.86	0.00%	0.00	8	366	0.00%	917.16K	-1.45%	-4.22%	-6.99%	-8.81%
Global X Zero Coupon Bond 2034 ETF US ZCBF	46.23	+0.43%	+0.20	8	413	0.00%	924.44K	-0.60%	-3.55%	-5.25%	-7.99%
Global X Zero Coupon Bond 2033 ETF US ZCBE	46.39	0.00%	0.00	8	371	0.00%	927.76K	-0.84%	-3.53%	-7.10%	-7.63%
Global X Zero Coupon Bond 2032 ETF US ZCBC	46.74	0.00%	0.00	8	374	0.00%	934.69K	-0.65%	-3.06%	-5.50%	-6.91%
Global X Zero Coupon Bond 2031 ETF US ZCBB	47.25	+0.37%	+0.17	8	423	0.00%	944.92K	-0.12%	-2.19%	-3.64%	-5.72%
Global X Zero Coupon Bond 2030 ETF US ZCBA	47.68	+0.23%	+0.11	16	809	0.00%	953.67K	-0.26%	-1.73%	-2.90%	-4.86%
Corgi Longevity Consumer ETF US YUNG	26.62	0.00%	0.00	10	265	0.00%	931.78K	+0.35%	-3.19%	-7.14%	+3.59%
17 Education & Technology Group Inc. US YQ	3.63	+3.13%	+0.11	750	2.70K	0.00%	39.41M	-1.63%	+59.21%	+43.20%	+1.40%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	402.47M	0.00%	0.00%	+4.58%	+5.00%
Yorkville International Capital Corp US YICC	9.93	0.00%	0.00	24.36K	241.76K	0.00%	380.46M	+0.05%	-0.20%	0.00%	+0.46%
YHN Acquisition I Corp. US YHNAU	10.91	0.00%	0.00	5	56.00	0.00%	46.76M	0.00%	-3.37%	+0.18%	+3.46%
YHN Acquisition I Ltd US YHNA	11.21	0.00%	0.00	20	223.00	0.00%	48.04M	+1.45%	+1.63%	+3.22%	+5.66%
Indexperts Yield Focused Fixed Income ETF US YFFI	9.50	+0.20%	+0.02	98	927.00	0.00%	21.59M	-1.16%	-3.14%	-4.68%	-6.83%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	151.66M	0.00%	0.00%	+1.10%	+2.05%
AA Mission Acquisition Corp II US YCY	10.26	-0.39%	-0.04	36.63K	377.31K	0.00%	151.18M	-0.19%	-0.10%	+0.20%	+2.99%
Franklin BSP CLO ETF US YCLO	25.15	+0.00%	+0.00	24	605.00	0.00%	50.29M	-0.34%	-0.04%	+0.28%	+0.26%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	0.00%	0.00%	+20.00%	-41.46%
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF US XXX	21.96	-0.55%	-0.12	224	4.95K	0.00%	549.00K	-1.47%	+2.23%	+9.42%	+4.72%
Amplify Top 10 Space ETF US XWNG	22.55	+0.41%	+0.09	15	340.00	0.00%	1.13M	-3.07%	+4.77%	0.00%	-9.17%

1 ...544 545 546 547 548 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:545,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":45.8579,"close":45.8579,"volume":8,"market":"US","high":45.8579,"low":45.8579,"preClose":45.8579,"open":45.8579,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":917158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.6653,"week52Low":45.8579,"changeRate5Day":-0.014548,"changeRate20Day":-0.042181,"changeRate60Day":-0.069914,"changeRateWTD":-0.013999,"changeRateMTD":-0.003955,"changeRateQTD":-0.003955,"changeRateYTD":-0.088078,"amount":366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027624,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.395,"divideRate":0.03042,"floatMarketCap":917158,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":45.8579,"preClose":45.8579,"latestTime":"16:04 EDT","volume":2,"amount":91.9696,"timestamp":1790885047284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.8579,"preClose":45.8579,"latestTime":"16:04 EDT","volume":2,"amount":91.9696,"timestamp":1790885047284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":0.004265,"change":0.1963,"latestPrice":46.2266,"close":46.2266,"volume":8,"market":"US","high":46.0303,"low":46.0303,"preClose":46.0303,"open":46.0303,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":924439.5468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5021,"week52Low":46.0303,"changeRate5Day":-0.005959,"changeRate20Day":-0.035537,"changeRate60Day":-0.052516,"changeRateWTD":-0.009639,"changeRateMTD":0.000387,"changeRateQTD":0.000387,"changeRateYTD":-0.079861,"amount":413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366975,"roa":0,"roe":0,"changeRate5Min":0.004265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3678,"divideRate":0.029589,"floatMarketCap":924439.5468,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":46.2266,"preClose":46.2266,"latestTime":"16:10 EDT","volume":2,"amount":92.4532,"timestamp":1790885404476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.2266,"preClose":46.2266,"latestTime":"16:10 EDT","volume":2,"amount":92.4532,"timestamp":1790885404476,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":46.3927,"close":46.3927,"volume":8,"market":"US","high":46.3927,"low":46.3927,"preClose":46.3927,"open":46.3927,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":927761.2146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7347,"week52Low":46.3927,"changeRate5Day":-0.008368,"changeRate20Day":-0.035282,"changeRate60Day":-0.070975,"changeRateWTD":-0.012133,"changeRateMTD":-0.003752,"changeRateQTD":-0.003752,"changeRateYTD":-0.076288,"amount":371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.434787,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3318,"divideRate":0.028707,"floatMarketCap":927761.2146,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":46.3927,"preClose":46.3927,"latestTime":"16:04 EDT","volume":1,"amount":46.5851,"timestamp":1790885044962,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.3927,"preClose":46.3927,"latestTime":"16:04 EDT","volume":1,"amount":46.5851,"timestamp":1790885044962,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":46.7391,"close":46.7391,"volume":8,"market":"US","high":46.7391,"low":46.7391,"preClose":46.7391,"open":46.7391,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":934688.5218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2425,"week52Low":46.7391,"changeRate5Day":-0.006456,"changeRate20Day":-0.030559,"changeRate60Day":-0.055012,"changeRateWTD":-0.010209,"changeRateMTD":-0.003641,"changeRateQTD":-0.003641,"changeRateYTD":-0.069128,"amount":374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.800001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2994,"divideRate":0.027801,"floatMarketCap":934688.5218,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":46.7391,"preClose":46.7391,"latestTime":"16:04 EDT","volume":2,"amount":93.852,"timestamp":1790885045463,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.7391,"preClose":46.7391,"latestTime":"16:04 EDT","volume":2,"amount":93.852,"timestamp":1790885045463,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":0.003677,"change":0.1731,"latestPrice":47.2485,"close":47.2485,"volume":8,"market":"US","high":47.0754,"low":47.0754,"preClose":47.0754,"open":47.0754,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":944922.7515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.71,"week52Low":47.0754,"changeRate5Day":-0.001167,"changeRate20Day":-0.021884,"changeRate60Day":-0.036396,"changeRateWTD":-0.004792,"changeRateMTD":0.000133,"changeRateQTD":0.000133,"changeRateYTD":-0.057197,"amount":423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999991,"roa":0,"roe":0,"changeRate5Min":0.003677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2661,"divideRate":0.026797,"floatMarketCap":944922.7515,"shortable":3,"shares":19999,"floatShares":19999,"hourTrading":{"tag":"盘后","latestPrice":47.2485,"preClose":47.2485,"latestTime":"16:10 EDT","volume":2,"amount":94.497,"timestamp":1790885404437,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.2485,"preClose":47.2485,"latestTime":"16:10 EDT","volume":2,"amount":94.497,"timestamp":1790885404437,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":0.002312,"change":0.11,"latestPrice":47.6787,"close":47.6787,"volume":16,"market":"US","high":47.5687,"low":47.5687,"preClose":47.5687,"open":47.5687,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":953669.3574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4682,"week52Low":47.5687,"changeRate5Day":-0.00264,"changeRate20Day":-0.017321,"changeRate60Day":-0.02904,"changeRateWTD":-0.003672,"changeRateMTD":-0.001284,"changeRateQTD":-0.001284,"changeRateYTD":-0.048633,"amount":809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130933,"roa":0,"roe":0,"changeRate5Min":0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2603,"divideRate":0.026433,"floatMarketCap":953669.3574,"shortable":3,"shares":20002,"floatShares":20002,"hourTrading":{"tag":"盘后","latestPrice":47.6787,"preClose":47.6787,"latestTime":"16:10 EDT","volume":2,"amount":95.3574,"timestamp":1790885404476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.6787,"preClose":47.6787,"latestTime":"16:10 EDT","volume":2,"amount":95.3574,"timestamp":1790885404476,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0,"change":0,"latestPrice":26.6222,"close":26.6222,"volume":10,"market":"US","high":26.6222,"low":26.6222,"preClose":26.6222,"open":26.6222,"turnoverRate":0.000286,"peRate":0,"amplitude":0,"marketValue":931777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7786,"week52Low":25.0887,"changeRate5Day":0.003487,"changeRate20Day":-0.031899,"changeRate60Day":-0.071355,"changeRateWTD":-0.006104,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035883,"amount":265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.446428,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":931777,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":26.6222,"preClose":26.6222,"latestTime":"16:04 EDT","volume":2,"amount":53.0346,"timestamp":1790885045083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.6222,"preClose":26.6222,"latestTime":"16:04 EDT","volume":2,"amount":53.0346,"timestamp":1790885045083,"change":0,"changeRate":0},"impliedVol":0.3468,"impliedVolPercentile":0.5165},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.03125,"change":0.11,"latestPrice":3.63,"close":3.63,"volume":750,"market":"US","high":3.63,"low":3.63,"preClose":3.52,"open":3.63,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":39406191,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.01626,"changeRate20Day":0.592105,"changeRate60Day":0.431953,"changeRateWTD":-0.01626,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":0.013966,"amount":2701.602101,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.145828,"volumeRatio":0.116822,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16313583,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"19:55 EDT","volume":13,"amount":46.66,"timestamp":1790898915608,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"19:55 EDT","volume":13,"amount":46.66,"timestamp":1790898915608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20261001 23:26 EDT","volume":0,"amount":0,"timestamp":1790911584050,"change":0,"changeRate":0},"impliedVol":1.4958,"impliedVolPercentile":0.8167},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045817,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.925,"close":9.925,"volume":24359,"market":"US","high":9.925,"low":9.925,"preClose":9.925,"open":9.925,"turnoverRate":0.001218,"peRate":0,"amplitude":0,"marketValue":380458330.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":9.84,"changeRate5Day":0.000504,"changeRate20Day":-0.002011,"changeRate60Day":0,"changeRateWTD":0.000504,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004555,"amount":241763.915946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.499428,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198500000,"shortable":3,"shares":38333333,"floatShares":20000000,"hourTrading":{"tag":"盘后","latestPrice":9.925,"preClose":9.925,"latestTime":"19:30 EDT","volume":1,"amount":9.925,"timestamp":1790897404525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.925,"preClose":9.925,"latestTime":"08:02 EDT","volume":24349,"amount":241663.825,"timestamp":1790856176251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.925,"preClose":9.925,"latestTime":"19:30 EDT","volume":1,"amount":9.925,"timestamp":1790897404525,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":5,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0.000001,"peRate":54.143853,"amplitude":0,"marketValue":46758307.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.033658,"changeRate60Day":0.001837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034614,"amount":55.999999,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":70.735756,"pbRate":-16.92364,"volumeRatio":5.0002,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46758307.11,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":20,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0.000009,"peRate":64.389022,"amplitude":0,"marketValue":48044053.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.46,"changeRate5Day":0.01448,"changeRate20Day":0.016319,"changeRate60Day":0.032228,"changeRateWTD":0.015399,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05655,"amount":222.999992,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":63.8761,"pbRate":-17.389001,"volumeRatio":0.010314,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26207825.37,"shortable":3,"shares":4285821,"floatShares":2337897,"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.210000038146973,"latestTime":"20261001 23:26 EDT","volume":0,"amount":0,"timestamp":1790911584053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFFI","nameCN":"Indexperts Yield Focused Fixed Income ETF","changeRate":0.001951,"change":0.0185,"latestPrice":9.4984,"close":9.4984,"volume":98,"market":"US","high":9.44,"low":9.44,"preClose":9.4799,"open":9.44,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":21593064.1608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.44,"changeRate5Day":-0.011613,"changeRate20Day":-0.031448,"changeRate60Day":-0.046824,"changeRateWTD":-0.014679,"changeRateMTD":0.001951,"changeRateQTD":0.001951,"changeRateYTD":-0.068328,"amount":927.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.519618,"roa":0,"roe":0,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4773,"divideRate":0.050251,"floatMarketCap":21593064.1608,"shortable":3,"shares":2273337,"floatShares":2273337,"hourTrading":{"tag":"盘后","latestPrice":9.4799,"preClose":9.4984,"latestTime":"16:10 EDT","volume":4,"amount":37.9936,"timestamp":1790885404475,"change":-0.018499999999999517,"changeRate":-0.0019476964541395936},"postHourTrading":{"tag":"盘后","latestPrice":9.4799,"preClose":9.4984,"latestTime":"16:10 EDT","volume":4,"amount":37.9936,"timestamp":1790885404475,"change":-0.018499999999999517,"changeRate":-0.0019476964541395936},"overnightTrading":{"tag":"夜盘","latestPrice":9.49839973449707,"preClose":9.49839973449707,"latestTime":"20261001 23:26 EDT","volume":0,"amount":0,"timestamp":1790911584042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":-0.003883,"change":-0.04,"latestPrice":10.26,"close":10.26,"volume":36632,"market":"US","high":10.26,"low":10.26,"preClose":10.3,"open":10.26,"turnoverRate":0.003089,"peRate":77.752604,"amplitude":0,"marketValue":151184178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.9,"changeRate5Day":-0.001946,"changeRate20Day":-0.000974,"changeRate60Day":0.001953,"changeRateWTD":-0.002915,"changeRateMTD":-0.003883,"changeRateQTD":-0.003883,"changeRateYTD":0.029914,"amount":377311.004387,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.752601,"pbRate":-63.74316,"volumeRatio":1.269406,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121686678,"shortable":3,"shares":14735300,"floatShares":11860300,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":4,"amount":41.04,"timestamp":1790885404433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.3,"latestTime":"08:02 EDT","volume":36523,"amount":376186.9,"timestamp":1790856176271,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":4,"amount":41.04,"timestamp":1790885404433,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0.000004,"change":0.0001,"latestPrice":25.145,"close":25.145,"volume":24,"market":"US","high":25.1449,"low":25.1449,"preClose":25.1449,"open":25.1449,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":50290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.255,"week52Low":25.075,"changeRate5Day":-0.003361,"changeRate20Day":-0.000402,"changeRate60Day":0.002792,"changeRateWTD":-0.003171,"changeRateMTD":-0.003961,"changeRateQTD":-0.003961,"changeRateYTD":0.002592,"amount":605.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.568721,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27989,"divideRate":0.011131,"floatMarketCap":50290000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":25.1449,"preClose":25.145,"latestTime":"16:10 EDT","volume":4,"amount":100.58,"timestamp":1790885404433,"change":-0.00009999999999976694,"changeRate":-0.000003976933784043227},"postHourTrading":{"tag":"盘后","latestPrice":25.1449,"preClose":25.145,"latestTime":"16:10 EDT","volume":4,"amount":100.58,"timestamp":1790885404433,"change":-0.00009999999999976694,"changeRate":-0.000003976933784043227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.200042,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XXX","nameCN":"Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF","changeRate":-0.005502,"change":-0.1215,"latestPrice":21.96,"close":21.96,"volume":224,"market":"US","high":21.96,"low":21.96,"preClose":22.0815,"open":21.96,"turnoverRate":0.00896,"peRate":0,"amplitude":0,"marketValue":549000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.6611,"week52Low":18.2194,"changeRate5Day":-0.014699,"changeRate20Day":0.022308,"changeRate60Day":0.094165,"changeRateWTD":-0.02632,"changeRateMTD":-0.005502,"changeRateQTD":-0.005502,"changeRateYTD":0.04721,"amount":4950.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.043803,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0176,"divideRate":0.000801,"floatMarketCap":549000,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.96,"latestTime":"16:10 EDT","volume":6,"amount":132.846,"timestamp":1790885404475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.96,"latestTime":"16:10 EDT","volume":6,"amount":132.846,"timestamp":1790885404475,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XWNG","nameCN":"Amplify Top 10 Space ETF","changeRate":0.004078,"change":0.0916,"latestPrice":22.5543,"close":22.5543,"volume":15,"market":"US","high":22.4627,"low":22.4627,"preClose":22.4627,"open":22.4627,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1127715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":21.15,"changeRate5Day":-0.030652,"changeRate20Day":0.047736,"changeRate60Day":0,"changeRateWTD":-0.036619,"changeRateMTD":0.004078,"changeRateQTD":0.004078,"changeRateYTD":-0.091651,"amount":339.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041118,"roa":0,"roe":0,"changeRate5Min":0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1127715,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":22.4627,"preClose":22.5543,"latestTime":"16:10 EDT","volume":6,"amount":135.3258,"timestamp":1790885404475,"change":-0.09159999999999968,"changeRate":-0.004061309816753332},"postHourTrading":{"tag":"盘后","latestPrice":22.4627,"preClose":22.5543,"latestTime":"16:10 EDT","volume":6,"amount":135.3258,"timestamp":1790885404475,"change":-0.09159999999999968,"changeRate":-0.004061309816753332},"impliedVol":0,"impliedVolPercentile":0}]}}}