US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Ex-U.S. Equities 2x Daily ETF US XW	22.61	-1.72%	-0.40	145	3.28K	0.00%	565.25K	-3.32%	-7.25%	-4.32%	-11.54%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	341.75K	0.00%	0.00%	-0.10%	-6.78%
FT Vest SPCX & Target Income ETF US XVSP	32.32	-0.04%	-0.01	733	23.69K	0.00%	1.62M	+2.10%	+6.18%	0.00%	+7.06%
FT Vest PLTR & Target Income ETF US XVPT	31.01	+1.72%	+0.53	572	17.74K	0.00%	1.55M	-0.95%	0.00%	0.00%	-1.12%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	0.00%	0.00%	+5.76%	+5.15%
FT Vest NVDA & Target Income ETF US XVNV	30.91	+0.29%	+0.09	598	18.52K	0.00%	1.55M	+3.90%	+0.87%	0.00%	+3.24%
FT Vest AMZN & Target Income ETF US XVAZ	29.50	+0.78%	+0.23	598	17.65K	0.00%	1.48M	+0.88%	0.00%	0.00%	+2.06%
FT Vest AAPL & Target Income ETF US XVAP	31.35	-0.78%	-0.25	555	17.40K	0.00%	1.57M	+0.08%	+0.33%	0.00%	+2.22%
Global X S&P 500 Tail Risk ETF US XTR	28.80	-0.16%	-0.05	146	4.21K	0.00%	4.90M	-0.67%	-0.27%	+1.73%	+8.90%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	-94.58%
Innovator U.S. Equity Accelerated PLUS ETF - JULY US XTJL	42.48	+0.08%	+0.03	379	16.13K	0.00%	16.99M	-0.09%	+0.33%	+3.64%	+9.25%
Karman Line Acquisition US XTERU	9.90	0.00%	0.00	407	4.03K	0.00%	270.44M	0.00%	-0.59%	-1.00%	-1.00%
KARMAN LINE ACQUISITION CORP US XTER	9.78	0.00%	0.00	48.98K	480.00K	0.00%	267.16M	-0.15%	-0.41%	0.00%	-1.21%
Innovator U.S. Equity Accelerated Plus ETF - April US XTAP	46.79	0.00%	0.00	9	444.00	0.00%	18.72M	+0.07%	+0.64%	+2.93%	+15.00%
Xsolla SPAC I US XSLLU	10.06	0.00%	0.00	0	0	0.00%	278.46M	0.00%	+0.50%	+0.30%	+0.60%
XSOLLA SPAC 1 US XSLL	10.00	0.00%	0.00	6	60	0.00%	276.80M	+0.20%	+0.10%	+0.60%	+1.73%
FundX Conservative ETF US XRLX	49.16	+0.22%	+0.11	421	20.59K	0.00%	47.24M	-0.21%	+0.87%	+1.23%	+6.96%
Corgi Quantum Computing 2x Daily ETF US XQTM	12.87	0.00%	0.00	24	320.00	0.00%	321.85K	-5.39%	+2.08%	-34.98%	-47.26%
ProShares Ultra FTSE China 50 US XPP	19.04	-0.59%	-0.11	330	6.29K	0.00%	7.52M	-1.93%	-10.10%	0.00%	-27.47%
First Trust Expanded Technology ETF US XPND	40.35	+0.82%	+0.33	689	27.69K	0.00%	40.35M	+1.47%	+5.13%	+1.82%	+11.76%

1 ...545 546 547 548 549 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:546,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":-0.0172,"change":-0.3957,"latestPrice":22.61,"close":22.61,"volume":145,"market":"US","high":22.61,"low":22.61,"preClose":23.0057,"open":22.61,"turnoverRate":0.0058,"peRate":0,"amplitude":0,"marketValue":565250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":-0.033224,"changeRate20Day":-0.072464,"changeRate60Day":-0.043174,"changeRateWTD":-0.049784,"changeRateMTD":-0.0172,"changeRateQTD":-0.0172,"changeRateYTD":-0.115415,"amount":3279.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.027764,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565250,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"16:10 EDT","volume":6,"amount":136.3398,"timestamp":1790885404475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"16:10 EDT","volume":6,"amount":136.3398,"timestamp":1790885404475,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVSP","nameCN":"FT Vest SPCX & Target Income ETF","changeRate":-0.000421,"change":-0.0136,"latestPrice":32.32,"close":32.32,"volume":733,"market":"US","high":32.32,"low":32.32,"preClose":32.3336,"open":32.32,"turnoverRate":0.01466,"peRate":0,"amplitude":0,"marketValue":1616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.67,"week52Low":30.42,"changeRate5Day":0.020988,"changeRate20Day":0.061768,"changeRate60Day":0,"changeRateWTD":0.016854,"changeRateMTD":-0.000421,"changeRateQTD":-0.000421,"changeRateYTD":0.070635,"amount":23693.000835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.508851,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4139,"divideRate":0.012806,"floatMarketCap":1616000,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.32,"latestTime":"16:04 EDT","volume":4,"amount":127.1652,"timestamp":1790885045129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.32,"latestTime":"16:04 EDT","volume":4,"amount":127.1652,"timestamp":1790885045129,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVPT","nameCN":"FT Vest PLTR & Target Income ETF","changeRate":0.017228,"change":0.5252,"latestPrice":31.01,"close":31.01,"volume":572,"market":"US","high":31.01,"low":31.01,"preClose":30.4848,"open":31.01,"turnoverRate":0.01144,"peRate":0,"amplitude":0,"marketValue":1550500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.36,"week52Low":30.31,"changeRate5Day":-0.009547,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007286,"changeRateMTD":0.017228,"changeRateQTD":0.017228,"changeRateYTD":-0.011161,"amount":17742.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.14978,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1550500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVNV","nameCN":"FT Vest NVDA & Target Income ETF","changeRate":0.002852,"change":0.0879,"latestPrice":30.91,"close":30.91,"volume":598,"market":"US","high":30.91,"low":30.91,"preClose":30.8221,"open":30.91,"turnoverRate":0.01196,"peRate":0,"amplitude":0,"marketValue":1545500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.82,"week52Low":28.5517,"changeRate5Day":0.038967,"changeRate20Day":0.008684,"changeRate60Day":0,"changeRateWTD":0.019506,"changeRateMTD":0.002852,"changeRateQTD":0.002852,"changeRateYTD":0.032398,"amount":18518.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.688623,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9611,"divideRate":0.031093,"floatMarketCap":1545500,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.91,"latestTime":"16:10 EDT","volume":6,"amount":186.162,"timestamp":1790885404475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.91,"latestTime":"16:10 EDT","volume":6,"amount":186.162,"timestamp":1790885404475,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVAZ","nameCN":"FT Vest AMZN & Target Income ETF","changeRate":0.007813,"change":0.2287,"latestPrice":29.5,"close":29.5,"volume":598,"market":"US","high":29.5,"low":29.5,"preClose":29.2713,"open":29.5,"turnoverRate":0.01196,"peRate":0,"amplitude":0,"marketValue":1475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.55,"week52Low":28.905,"changeRate5Day":0.008806,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.009037,"changeRateMTD":0.007813,"changeRateQTD":0.007813,"changeRateYTD":0.020585,"amount":17650.000431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.263436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1475000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVAP","nameCN":"FT Vest AAPL & Target Income ETF","changeRate":-0.007842,"change":-0.2478,"latestPrice":31.35,"close":31.35,"volume":555,"market":"US","high":31.35,"low":31.35,"preClose":31.5978,"open":31.35,"turnoverRate":0.0111,"peRate":0,"amplitude":0,"marketValue":1567500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5949,"week52Low":29.92,"changeRate5Day":0.000833,"changeRate20Day":0.00329,"changeRate60Day":0,"changeRateWTD":-0.027089,"changeRateMTD":-0.007842,"changeRateQTD":-0.007842,"changeRateYTD":0.022172,"amount":17399.000387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.627448,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0111,"divideRate":0.032252,"floatMarketCap":1567500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTR","nameCN":"Global X S&P 500 Tail Risk ETF","changeRate":-0.001577,"change":-0.0455,"latestPrice":28.8,"close":28.8,"volume":146,"market":"US","high":28.8,"low":28.8,"preClose":28.8455,"open":28.8,"turnoverRate":0.000859,"peRate":0,"amplitude":0,"marketValue":4895481.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.42,"week52Low":24.63,"changeRate5Day":-0.006698,"changeRate20Day":-0.002656,"changeRate60Day":0.01728,"changeRateWTD":-0.011094,"changeRateMTD":-0.001577,"changeRateQTD":-0.001577,"changeRateYTD":0.088987,"amount":4207.000103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1253,"roa":0,"roe":0,"changeRate5Min":-0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6904,"divideRate":0.162861,"floatMarketCap":4895481.6,"shortable":3,"shares":169982,"floatShares":169982,"hourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.8,"latestTime":"16:10 EDT","volume":6,"amount":172.8,"timestamp":1790885404431,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.8,"latestTime":"16:10 EDT","volume":6,"amount":172.8,"timestamp":1790885404431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.799999237060547,"preClose":28.799999237060547,"latestTime":"20261001 21:32 EDT","volume":0,"amount":0,"timestamp":1790904744050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.4,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTJL","nameCN":"Innovator U.S. Equity Accelerated PLUS ETF - JULY","changeRate":0.00081,"change":0.0344,"latestPrice":42.48,"close":42.48,"volume":379,"market":"US","high":42.48,"low":42.48,"preClose":42.4456,"open":42.48,"turnoverRate":0.000948,"peRate":0,"amplitude":0,"marketValue":16992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.76,"week52Low":36.81,"changeRate5Day":-0.000948,"changeRate20Day":0.003307,"changeRate60Day":0.036414,"changeRateWTD":-0.00511,"changeRateMTD":0.00081,"changeRateQTD":0.00081,"changeRateYTD":0.092545,"amount":16134.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.375768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16992000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":42.48,"preClose":42.48,"latestTime":"16:10 EDT","volume":6,"amount":254.9156,"timestamp":1790885404430,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.48,"preClose":42.48,"latestTime":"16:10 EDT","volume":6,"amount":254.9156,"timestamp":1790885404430,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTERU","nameCN":"Karman Line Acquisition","changeRate":0,"change":0,"latestPrice":9.9001,"close":9.9001,"volume":407,"market":"US","high":9.9001,"low":9.9001,"preClose":9.9001,"open":9.9001,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":270438061.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.005914,"changeRate60Day":-0.00999,"changeRateWTD":0.00001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00999,"amount":4028.999808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16633.130062,"volumeRatio":0.434365,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270438061.67,"shortable":3,"shares":27316700,"floatShares":27316700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTER","nameCN":"KARMAN LINE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.78,"close":9.78,"volume":48980,"market":"US","high":9.8,"low":9.8,"preClose":9.78,"open":9.8,"turnoverRate":0.002455,"peRate":0,"amplitude":0,"marketValue":267157326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.78,"changeRate5Day":-0.001531,"changeRate20Day":-0.004073,"changeRate60Day":0,"changeRateWTD":-0.000511,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.012121,"amount":480004.009342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16431.350391,"volumeRatio":12.944659,"roa":0,"roe":0,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195111000,"shortable":3,"shares":27316700,"floatShares":19950000,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.78,"latestTime":"08:02 EDT","volume":48952,"amount":479729.6,"timestamp":1790856176241,"change":0.02000000000000135,"changeRate":0.002044989775051263},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAP","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":46.7926,"close":46.7926,"volume":9,"market":"US","high":46.7926,"low":46.7926,"preClose":46.7926,"open":46.7926,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":18717040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":39.3302,"changeRate5Day":0.000697,"changeRate20Day":0.006416,"changeRate60Day":0.029327,"changeRateWTD":-0.001545,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.150037,"amount":443.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018458,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18717040,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":46.7926,"preClose":46.7926,"latestTime":"16:10 EDT","volume":1,"amount":46.78,"timestamp":1790885404430,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.7926,"preClose":46.7926,"latestTime":"16:10 EDT","volume":1,"amount":46.78,"timestamp":1790885404430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.779998779296875,"preClose":46.779998779296875,"latestTime":"20261001 21:32 EDT","volume":0,"amount":0,"timestamp":1790904744030,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278460800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.004995,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5390.050714,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267704688.24,"shortable":3,"shares":27680000,"floatShares":26610804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLL","nameCN":"XSOLLA SPAC 1","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":276800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.76,"changeRate5Day":0.002004,"changeRate20Day":0.001001,"changeRate60Day":0.006036,"changeRateWTD":0.002004,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017294,"amount":60,"eps":-0.045997,"lyrEps":-0.045997,"lyrPeRate":0,"pbRate":-5357.903294,"volumeRatio":0.000513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168973000,"shortable":3,"shares":27680000,"floatShares":16897300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRLX","nameCN":"FundX Conservative ETF","changeRate":0.002228,"change":0.1093,"latestPrice":49.1629,"close":49.1629,"volume":421,"market":"US","high":48.88,"low":48.88,"preClose":49.0536,"open":48.88,"turnoverRate":0.000438,"peRate":0,"amplitude":0,"marketValue":47236795.9038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.91,"week52Low":43.84,"changeRate5Day":-0.002064,"changeRate20Day":0.008718,"changeRate60Day":0.012276,"changeRateWTD":-0.005339,"changeRateMTD":0.002228,"changeRateQTD":0.002228,"changeRateYTD":0.06964,"amount":20588.000744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094323,"roa":0,"roe":0,"changeRate5Min":0.005788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.276,"divideRate":0.025955,"floatMarketCap":47236795.9038,"shortable":3,"shares":960822,"floatShares":960822,"hourTrading":{"tag":"盘后","latestPrice":48.88,"preClose":49.1629,"latestTime":"16:10 EDT","volume":6,"amount":294.9774,"timestamp":1790885404428,"change":-0.28289999999999793,"changeRate":-0.005754339145981989},"postHourTrading":{"tag":"盘后","latestPrice":48.88,"preClose":49.1629,"latestTime":"16:10 EDT","volume":6,"amount":294.9774,"timestamp":1790885404428,"change":-0.28289999999999793,"changeRate":-0.005754339145981989},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XQTM","nameCN":"Corgi Quantum Computing 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.8739,"close":12.8739,"volume":24,"market":"US","high":12.8739,"low":12.8739,"preClose":12.8739,"open":12.8739,"turnoverRate":0.00096,"peRate":0,"amplitude":0,"marketValue":321847.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2237,"week52Low":10.7,"changeRate5Day":-0.053946,"changeRate20Day":0.02075,"changeRate60Day":-0.349793,"changeRateWTD":-0.062216,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.472597,"amount":319.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321847.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":12.8739,"preClose":12.8739,"latestTime":"16:10 EDT","volume":6,"amount":77.3118,"timestamp":1790885404428,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.8739,"preClose":12.8739,"latestTime":"16:10 EDT","volume":6,"amount":77.3118,"timestamp":1790885404428,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPP","nameCN":"ProShares Ultra FTSE China 50","changeRate":-0.005891,"change":-0.1128,"latestPrice":19.0364,"close":19.0364,"volume":330,"market":"US","high":19.1492,"low":19.1492,"preClose":19.1492,"open":19.1492,"turnoverRate":0.000835,"peRate":8.223688,"amplitude":0,"marketValue":7519378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7925,"week52Low":16.57,"changeRate5Day":-0.019283,"changeRate20Day":-0.101047,"changeRate60Day":-0.000037,"changeRateWTD":-0.002013,"changeRateMTD":-0.005891,"changeRateQTD":-0.005891,"changeRateYTD":-0.274699,"amount":6289.999981,"eps":2.314825,"lyrEps":2.004559,"lyrPeRate":9.496553,"pbRate":0,"volumeRatio":0.420168,"roa":0,"roe":0,"changeRate5Min":-0.005891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5783,"divideRate":0.030379,"floatMarketCap":7519378,"shortable":3,"shares":395000,"floatShares":395000,"hourTrading":{"tag":"盘后","latestPrice":19.1492,"preClose":19.0364,"latestTime":"16:10 EDT","volume":6,"amount":114.2184,"timestamp":1790885404474,"change":0.11280000000000001,"changeRate":0.005925490113676956},"postHourTrading":{"tag":"盘后","latestPrice":19.1492,"preClose":19.0364,"latestTime":"16:10 EDT","volume":6,"amount":114.2184,"timestamp":1790885404474,"change":0.11280000000000001,"changeRate":0.005925490113676956},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":19.036399841308594,"latestTime":"20261001 21:27 EDT","volume":2745,"amount":51084,"timestamp":1790904431401,"change":-0.4363994598388672,"changeRate":-0.0229244743479221},"impliedVol":0.3603,"impliedVolPercentile":0.4861},{"symbol":"XPND","nameCN":"First Trust Expanded Technology ETF","changeRate":0.008238,"change":0.3297,"latestPrice":40.3497,"close":40.3497,"volume":689,"market":"US","high":40.07,"low":40.07,"preClose":40.02,"open":40.07,"turnoverRate":0.000689,"peRate":0,"amplitude":0,"marketValue":40349780.6994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.3373,"week52Low":31.6472,"changeRate5Day":0.014655,"changeRate20Day":0.051272,"changeRate60Day":0.01816,"changeRateWTD":0.009793,"changeRateMTD":0.008238,"changeRateQTD":0.008238,"changeRateYTD":0.117565,"amount":27689.1875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.699635,"roa":0,"roe":0,"changeRate5Min":0.00698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0341,"divideRate":0.000845,"floatMarketCap":40349780.6994,"shortable":3,"shares":1000002,"floatShares":1000002,"hourTrading":{"tag":"盘后","latestPrice":40.07,"preClose":40.3497,"latestTime":"19:30 EDT","volume":7,"amount":282.4479,"timestamp":1790897405201,"change":-0.2796999999999983,"changeRate":-0.006931897882759929},"postHourTrading":{"tag":"盘后","latestPrice":40.07,"preClose":40.3497,"latestTime":"19:30 EDT","volume":7,"amount":282.4479,"timestamp":1790897405201,"change":-0.2796999999999983,"changeRate":-0.006931897882759929},"overnightTrading":{"tag":"夜盘","latestPrice":40.349700927734375,"preClose":40.349700927734375,"latestTime":"20261001 21:32 EDT","volume":0,"amount":0,"timestamp":1790904744076,"change":0,"changeRate":0},"impliedVol":0.1159,"impliedVolPercentile":0.6773}]}}}