US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares Autocallable MSTR ETF

14.92

+0.04500.30%

Volume:2K

Turnover:25.92K

Market Cap:596.81K

PE:- -

High:14.93

Open:14.93

Low:14.92

Close:14.88

52wk High:25.22

52wk Low:11.84

Shares:40.00K

Float Shares:40.00K

Volume Ratio:2.51

T/O Rate:4.34%

Dividend:1.27

Dividend Rate:8.49%

ROE:--

ROA:--

PB:-0.02

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto-focused ETFs Keep Climbing as Bitcoin Rally Strengthens, with JPMorgan Predicting Bitcoin Could Outperform Gold

US Crypto Regulatory Framework Bill Fails Key Senate Vote

Minsud launches 10,500-metre drill campaign to grow Chita Valley resources and unlock new targets

Sequoia Capital China Leads Funding Round as Shanghai Emerges as a Nuclear Fission Powerhouse

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MSR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSR\",,,,,undefined,":{"symbol":"MSR","market":"US","secType":"STK","nameCN":"GraniteShares Autocallable MSTR ETF","latestPrice":14.92,"timestamp":1790798400000,"preClose":14.875,"halted":0,"volume":1735,"delay":0,"changeRate":0.0030252100840336086,"floatShares":40001,"shares":40001,"eps":0,"marketStatus":"Pre-Mkt","change":0.045,"latestTime":"10-01 08:28:51 EDT","open":14.93,"high":14.93,"low":14.92,"amount":25919,"amplitude":0.000672,"askPrice":23.87,"askSize":200,"bidPrice":12.28,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.92,"nav":14.843265,"aum":593745.460065,"dividendRate":0.08494,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.92,"latestTime":"16:04 EDT","volume":2,"amount":29.82,"timestamp":1790798644633,"change":0.01,"changeRate":0.00067,"amplitude":0},"volumeRatio":2.510853653339099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSR\",,,,,undefined,":{"symbol":"MSR","floatShares":40001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.510853653339099,"shares":40001,"dividePrice":1.2673,"high":14.93,"amplitude":0.000672,"preClose":14.875,"low":14.92,"week52Low":11.838,"pbRate":"-0.02","week52High":25.22,"institutionHeld":0,"latestPrice":14.92,"committee":-0.333333,"eps":0,"divideRate":0.08494,"volume":1735,"delay":0,"ttmEps":0,"open":14.93,"prevYearClose":24.75,"prevWeekClose":14.88,"prevMonthClose":14.92,"prevQuarterClose":14.92,"fiveDayClose":14.865,"twentyDayClose":15.15,"sixtyDayClose":14.5613},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSR\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"MSR","amount":0.55025,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"GraniteShares Autocallable MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-11"},{"date":"2026-06-03","symbol":"MSR","amount":0.7175,"announcedDate":"2026-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"GraniteShares Autocallable MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSR\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-03","recordDate":"2026-06-03","paymentDate":"2026-06-05","value":0.7175,"currency":"USD"},{"executeDate":"2026-09-09","recordDate":"2026-09-09","paymentDate":"2026-09-11","value":0.55025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172302469","title":"Crypto-focused ETFs Keep Climbing as Bitcoin Rally Strengthens, with JPMorgan Predicting Bitcoin Could Outperform Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=1172302469","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172302469?lang=en_us&edition=fundamental","pubTime":"2026-09-23 11:11","pubTimestamp":1790133103,"startTime":"0","endTime":"0","summary":"Crypto-themed exchange-traded funds have extended their upward momentum, with trading activity showing notable gains across the sector. As of the latest update, Southern 2x Long MSTR (07799) rose...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTO","CONL","MSBT","CONY","DIME","BK4566","LU2552382058.USD","TRUF","COII","LU1548497426.USD","IE00BJTD4V19.USD","LU2168564495.EUR","LU0640476718.USD","LU2244417387.USD","LU2462157665.USD","LU0417517546.SGD","LU1064131342.USD","PALL","LU1366333091.USD","MARO","XLF","BITU","LU0256863902.USD","RIOX","LU2054465674.USD","IE00BN8TJ469.HKD","BK1611","LU1261432733.SGD","BITY","IAUI","RTYY","FTGPF","CBOO","UGL","PICK","BTFX","BETE","MSTY","LU1720051108.HKD","NGHT","BTC","BTRN","HODL","BTF","MAXI","EZBC","IE000WAW04H5.SGD","MSTX","BTYB","LU0820562030.AUD","FIAT","LU0265550946.USD","BK4082","DGZ","LU1988902786.USD","LU0006306889.USD","IE0000B7K699.USD","CBTY","LU1267930490.SGD","MRAL","LU2264538146.SGD","IMST","BK4594","FAAR","LU0211328371.USD","LU0211326755.USD","LU1668664300.SGD","VFH","LU2237443895.HKD","IE00BJLML261.HKD","LU1551013425.SGD","GOAU","LU0106261372.USD","BCCC","BK4535","KGLD","BK4588","GDXD","BK4601","IE00BDRTCR15.USD","LU0048584097.USD","LU0859254822.USD","LU0345769631.USD","JDST","WNTR","LU2746668461.USD","GDXW","MSTC","BTCZ","BITW","BITQ","LU0976567544.SGD","LU0203347892.USD","SG9999002224.SGD","GBTC","LU2417539215.USD","LU1894683264.USD","LU2168564065.EUR","SHNY","BK4504","LU0157215616.USD","LU2023250504.SGD","BRRR","LU2430703095.HKD","IE00B1BXHZ80.USD","LU0787776722.HKD","LU2023250330.USD","XME","JPO","LU1363072403.SGD","LU2023250843.SGD","MSTK","YBTC","LU1162221912.USD","LU0234570918.USD","COIO","LU1551013342.USD","LU0971096721.USD","ETTY","IGLD","IE00BWXC8680.SGD","DUST","IE00BKDWB100.SGD","GLL","JPMO","NUGT","09008","LU0256863811.USD","LU1244550577.SGD","OOQB","LU0820561909.HKD","LU1894683348.USD","GDLC","KBWB","DEFI","MSST","OUNZ","BK4534","LU1917777945.USD","IE00BYXW3230.USD","LU1145028129.USD","DBC","GLDY","LU0345770308.USD","LU0689472784.USD","MBTmain","IE000MB6IJN5.SGD","159831","COYY","LU0323591593.USD","LU2592432038.USD","LU0070302665.USD","BTCL","BTCC","YBIT","CBTA","LU1914381329.SGD","DZZ","LU1496350171.SGD","BTGD","BPI","GDX","IE00B775SV38.USD","SGCmain","CONI","MGCmain","CEF","GCmain","LU1720051017.SGD","IYF","LU1032466523.USD","WGMI","LU2236285917.USD","GDXJ","FGDL","YGLD","BITX","IE0034235303.USD","IMRA","LU0320765489.SGD","PHYS","LU1670627923.USD","FTXO","07399","09042","LU0106831901.USD","IE00BK4W5L77.USD","LU0211327993.USD","LU0251132253.USD","CBXY","LU2168564222.USD","USG","LU0170899867.USD","MSTU","MSTZ","LU2552382132.HKD","IE00BLSP4452.SGD","UYM","LU1366192091.USD","02840","QBF","MSTP","CBXJ","LU1084165304.USD","LU0683600562.USD","RING","SGUmain","LU1244550221.USD","518880","BEGS","LU2357627491.SGD","BTCI","MAAY","IE00BJTD4N35.SGD","CBTJ","LU0496365809.HKD","LU2430703178.SGD","LU2237443465.HKD","DFII","IE00BK4W5M84.HKD","IE000SO60NU8.SGD","GDXU","LU1119994496.HKD","SMST","CRY","LU1974910355.USD","ARKY","LU1629891620.HKD","CRPT","LU0267386448.USD","LU2237443622.USD","DULL","IE000F7OJYX1.SGD","MNRS","LU2430703251.USD","LU1280957306.USD","83042","IE000BZT7R73.USD","CONX","LU2505996509.AUD","LMBO","159934","ICOI","BLOX","IE00BBT3K403.USD","SGDM","BFAP","BK4207","LU2237443549.SGD","MST","LU0320765646.SGD","AAAU","LU1670628061.USD","COIG","GLD","BLOK","1OZmain","LU0820561818.USD","03439","LU0211331839.USD","CBOY","NCIQ","LU0149725797.USD","STCE","SBIT","LU0868494708.USD","LU2106854487.HKD","MSTW","LU0310799852.SGD","LU2168564149.EUR","IE00BLSP4239.USD","COIX","LFGY","LU1116320901.HKD","SPBC","LU2746668974.SGD","BK4550","FDN","COIW","BITI","IE00B3S45H60.SGD","LU0187121727.USD","LU2552382215.SGD","LU0265550359.USD","BITO","XBTY","LU0345770993.USD","09439","LU0868494617.USD","CBXO","GDXY","MSR","IYG","CBXA","LU2505996681.GBP","JPM","LU1496350502.SGD","BK4516","GOLY","BITB","BITC","LU1116320737.USD","LU0943347566.SGD","LU2242649171.HKD","UYG","07799","JNUG","SGOL","RSSX","IAU","LU2357305700.SGD","IAUM","MSII","TFNS","MSDD","IE00BZ1G4Q59.USD","LU0882574139.USD","LU0215105999.USD","03042","IE00BKVL7J92.USD","BK4585","LU2237443978.SGD","LU2756315318.SGD","LU2211815571.USD","IE0034235295.USD","BFJL","BK4533","IE00B1XK9C88.USD","IE00BFXG1179.USD","LU0211326839.USD","IBIT","BKCH","GBUG","BETH","BAGY","IE0034235188.USD","LU0238689110.USD","LU2381873111.SGD","CBOA","IE000M9KFDE8.USD","BTCO","LU0208291251.USD","DGP","IE00BHPRN162.USD","BTCW","BAR","COIA","GLTR","TXXH","LU2213496289.HKD","IE00BDCRKT87.USD","LU0234572021.USD","MTYY","HECO","03008","LU2237443382.USD","LU0942090050.USD","IXG","MHX","LU1244550494.USD","ARKB","LU2456880835.USD","GLDM","DAPP","FBTC","LU0964807845.USD","CBOJ","TEKX","FNCL","LU0203345920.USD","07711","LU2756315664.SGD","SG9999002232.USD","BGLD","BK4581","QOmain","LU2168563687.JPY","TTOP","LU0345769128.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176313609","title":"US Crypto Regulatory Framework Bill Fails Key Senate Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=1176313609","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176313609?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:12","pubTimestamp":1789557123,"startTime":"0","endTime":"0","summary":"A significant legislative setback occurred for the cryptocurrency industry on September 15, as the Digital Asset Market Clarity Act failed to advance in a key Senate procedural vote. The bill, which...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETU","CBOJ","COIA","ETQ","07799","BITB","MTYY","TSOL","MAXI","XXX","BCOR","SMST","IMST","THYP","SATO","CBTA","ETHT","MSTX","MSTP","SBIT","DEFI","VBNB","NODE","XBCI","QBF","BITU","MSTZ","STLU","XRPM","BITK","BTF","MSII","GCPU","IBLC","EZBC","ETHA","LMBO","MSTU","FNTC","BTQL","BHYP","BTRN","WNTR","COIW","BCDF","TXBC","STLR","COIO","MSTC","FETH","BFAP","CBTO","MRAL","YETH","BETE","MARO","COIX","CBTY","MAAY","CBOY","YNOT","SETH","MSTK","CBTJ","CBXL","BITY","CHNU","BCCC","BK4135","BITI","EZET","MRA","BRRR","MST","FDIG","ISSB","BESO","CONI","ESK","EETH","MSDD","07399","ETHV","MSR","BAGY","COIG","IBIT","XBNB","DECO","FINX","BAVA","BTCZ","TETH","FIAT","TCAN","IMRA","QETH","BTCI","QXAS","MSTY","BTFL","LTCC","TDOG","ISBG","ARKB","ETHE","VSOL","EHY","ICOI","COYY","FSOL","CBOO","CONL","MSST","TKNS","CBOA","BETH","BFJL","BITO","GBTC","HODL","ETCO","ETHU","CONX","IETH","TDOT","BTC","COII","FBTC","CBXJ","BTCC","ETHW","GENZ","BTCW","SPBC","EHCC","BLKC","DFII","BTYB","DADS","MNRS","BITS","YBTC","BTCL","CBXY","ETH","BPI","MSTW","CBXO","XTRKF","KRYP","MHX","BFOC","BITX","CEPI","BTCO","BLCN","CONY","ETHD","CBXA","BBB","XBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659716889","title":"Minsud launches 10,500-metre drill campaign to grow Chita Valley resources and unlock new targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2659716889","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659716889?lang=en_us&edition=fundamental","pubTime":"2026-08-13 21:43","pubTimestamp":1786628617,"startTime":"0","endTime":"0","summary":"Minsud Resources ( ($TSE:MSR) ) just unveiled an announcement. Minsud Resources plans to launch a 10,500-metre diamond drilling campaign at its Chi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/minsud-launches-10500-metre-drill-campaign-to-grow-chita-valley-resources-and-unlock-new-targets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/minsud-launches-10500-metre-drill-campaign-to-grow-chita-valley-resources-and-unlock-new-targets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167705627","title":"Sequoia Capital China Leads Funding Round as Shanghai Emerges as a Nuclear Fission Powerhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=1167705627","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167705627?lang=en_us&edition=fundamental","pubTime":"2026-07-26 18:05","pubTimestamp":1785060313,"startTime":"0","endTime":"0","summary":"The AI computing power arms race is increasingly highlighting energy supply as a critical issue. The nuclear fusion sector has seen a wave of investment in recent years, with companies like StarPower...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","ZAP","LU1093756168.USD","BK4585","NUKX","IEA","POWR","PWR","LU2265009873.SGD","URA","MSR","NUKZ","URAN","LU2023250504.SGD","JOUL","GRID","URNJ","HWAY","LU2087625088.SGD","LU2394011477.USD","LU2023250843.SGD","LU2106854487.HKD","LU0353189763.USD","NLR","LU1261432733.SGD","LU1974910355.USD","POW","LU1917777945.USD","LU1093756325.SGD","LU0323239441.USD","BK4606","BK4567","LU1804176565.USD","LU2237438978.USD","BK4129","SRUUF","BK4588","SPRX","DRLL","URNM","LU0323240290.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSR\",params:#limit:6,delay:false,,,undefined,":[]}}