| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.59 | +0.02% | +0.01 | 853 | 24.39K | 0.03% | 42.17M | -0.01% | -0.01% | +0.60% | +2.66% |
FT Vest META & Target Income ETFUS XVMT | 29.78 | +0.59% | +0.18 | 591 | 17.61K | 0.03% | 1.49M | -5.74% | 0.00% | 0.00% | -4.04% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.22 | -0.08% | -0.02 | 3K | 75.71K | 0.03% | 22.67M | -0.51% | -0.23% | -0.03% | +0.20% |
Truth Social American Energy Security ETFUS TSES | 30.83 | +1.48% | +0.45 | 841 | 25.90K | 0.03% | 7.40M | +0.59% | -1.59% | +1.80% | +23.61% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.33 | -0.02% | -0.01 | 2K | 42.19K | 0.03% | 31.63M | -1.53% | -3.45% | -3.60% | -5.43% |
Corgi Bay Area Based ETFUS BAY | 30.57 | +0.42% | +0.13 | 214 | 6.54K | 0.03% | 1.68M | -0.22% | +5.58% | +12.09% | +15.53% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.63 | -0.20% | -0.05 | 540 | 13.30K | 0.03% | 342.16M | -0.77% | -1.97% | -1.32% | -1.59% |
Drugs Made In America Acquisition CorpUS DMAA | 10.89 | +0.09% | +0.01 | 925 | 10.08K | 0.03% | 264.38M | +0.37% | +1.21% | +2.16% | +4.97% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.07 | -0.17% | -0.05 | 7K | 205.74K | 0.03% | 124.29M | -0.14% | +0.62% | +4.73% | +9.91% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.07 | +0.04% | +0.04 | 733.53K | 72.66M | 0.03% | 3.87B | -0.19% | -0.06% | -0.11% | -0.15% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 33.10 | +0.03% | +0.01 | 768 | 25.34K | 0.03% | 1.99M | -0.63% | -4.45% | -2.15% | +11.73% |
Amplify Samsung SOFR ETFUS SOFR | 100.10 | -0.03% | -0.03 | 11.26K | 1.13M | 0.03% | 458.44M | -0.25% | -0.06% | -0.12% | -0.09% |
Soundwatch Hedged Equity ETFUS SHDG | 33.49 | +0.18% | +0.06 | 558 | 18.65K | 0.03% | 156.49M | -0.10% | +0.13% | +2.43% | +3.69% |
ROUNDHILL BOX SPREAD ETFUS XBOX | 101.11 | 0.00% | 0.00 | 34.59K | 3.50M | 0.03% | 373.10M | +0.02% | +0.30% | +0.96% | +2.15% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.40 | +0.06% | +0.02 | 7K | 253.27K | 0.03% | 36.98M | +0.01% | +0.34% | +1.56% | +4.21% |
Chainlink ETFUS CHNL | 33.27 | +1.60% | +0.52 | 1K | 40.73K | 0.03% | 665.36K | +8.33% | +29.71% | +97.76% | +60.48% |
Invesco Short Term Treasury ETFUS TBLL | 105.58 | +0.02% | +0.02 | 297.21K | 31.38M | 0.03% | 2.89B | +0.09% | -0.07% | -0.07% | -0.07% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 36.44 | -1.02% | -0.38 | 717 | 26.08K | 0.03% | 35.52M | -1.66% | -3.58% | -0.53% | +5.49% |
Fidelity Metaverse ETFUS FMET | 39.00 | +0.55% | +0.21 | 342 | 13.36K | 0.03% | 42.90M | -0.99% | +1.84% | +4.48% | +8.12% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.40 | +0.01% | +0.01 | 5.13M | 607.60M | 0.03% | 14.71B | +0.09% | +0.29% | +0.94% | +2.87% |