| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Ultra-Short Income ETFUS JPST | 50.22 | +0.05% | +0.02 | 9.92M | 498.11M | 0.04% | 41.61B | -0.22% | -0.30% | -0.44% | -0.73% |
US Treasury 6 Month Bill ETFUS XBIL | 50.00 | +0.04% | +0.02 | 280.37K | 14.02M | 0.04% | 752.50M | -0.16% | -0.08% | -0.10% | -0.14% |
Nuveen Ultra Short Income ETFUS NUSB | 25.13 | +0.02% | +0.00 | 325 | 8.17K | 0.04% | 158.32M | -0.26% | -0.18% | -0.26% | -0.38% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.43 | +0.04% | +0.03 | 279.78K | 21.10M | 0.04% | 1.13B | -0.19% | -0.04% | -0.09% | -0.05% |
Neuberger Quality Select ETFUS NQLT | 25.03 | -0.45% | -0.11 | 275 | 6.89K | 0.04% | 48.57M | -0.36% | -1.34% | 0.00% | +0.32% |
Fidelity CLO ETFUS FCLO | 50.39 | +0.06% | +0.03 | 58.01K | 2.92M | 0.04% | 41.57M | -0.39% | +0.25% | +0.31% | +0.52% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.51 | 0.00% | 0.00 | 3.28M | 165.78M | 0.04% | 6.89B | -0.22% | 0.00% | -0.04% | +0.10% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.60 | -0.19% | -0.11 | 936 | 53.02K | 0.04% | 19.81M | -0.30% | +0.80% | +1.27% | +2.96% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.34 | -0.02% | 0.00 | 2K | 39.19K | 0.04% | 57.02M | +0.16% | -0.28% | +0.22% | +0.72% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.47 | -0.26% | -0.07 | 231 | 5.88K | 0.04% | 2.29M | -0.81% | -0.47% | +1.67% | +1.68% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.32 | 0.00% | 0.00 | 35.52K | 934.90K | 0.04% | 2.76B | +0.15% | +0.92% | +2.41% | +2.13% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.45 | +0.22% | +0.06 | 903 | 23.88K | 0.04% | 13.23M | -0.63% | -3.54% | -2.23% | +6.23% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.09 | -0.01% | -0.01 | 7K | 674.24K | 0.04% | 115.10M | -0.28% | +0.04% | -0.07% | +0.06% |
HORIZON LANDMARK ETFUS BENJ | 53.30 | +0.00% | +0.00 | 22.23K | 1.19M | 0.04% | 356.04M | +0.08% | +0.32% | +0.89% | +2.74% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.92 | -0.04% | -0.01 | 439 | 11.84K | 0.04% | 7.00M | -0.04% | +0.13% | +1.01% | +5.37% |
The BeeHive FundUS BEEX | 27.12 | -0.33% | -0.09 | 308 | 8.31K | 0.04% | 198.27M | -1.19% | -2.07% | +0.43% | +5.02% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.86 | +0.05% | +0.01 | 648 | 18.04K | 0.04% | 4.18M | -0.38% | -0.18% | +1.35% | +2.77% |
T. Rowe Price Active Core International Equity ETFUS TACN | 28.08 | -1.04% | -0.30 | 6K | 164.97K | 0.04% | 23.87M | -1.60% | -3.84% | -0.70% | +9.72% |
Harbor International Equity ETFUS EPIN | 28.02 | -0.50% | -0.14 | 2K | 45.29K | 0.04% | 7.71M | -1.34% | -1.86% | +0.19% | +30.45% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 101.06 | +0.02% | +0.02 | 9K | 943.62K | 0.03% | 244.05M | +0.10% | +0.28% | +0.79% | +1.03% |