| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOSTEther ETFUS XEY | 20.32 | +0.82% | +0.17 | 1K | 20.80K | 0.05% | 609.62K | +0.41% | +3.51% | +1.27% | -18.52% |
Corgi IREN 2x Daily ETFUS IREC | 19.32 | -4.42% | -0.89 | 752 | 14.68K | 0.05% | 386.40K | -25.45% | -2.78% | 0.00% | -21.34% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.13 | 0.00% | 0.00 | 110.70K | 1.12M | 0.05% | 243.61M | +0.10% | +0.35% | +1.20% | +2.84% |
Evolution Global Acquisition CorpUS EVOX | 10.13 | 0.00% | 0.00 | 166.01K | 1.68M | 0.05% | 324.16M | +0.10% | 0.00% | +0.60% | +2.63% |
Bahamas Development CorporationUS BDCI | 10.15 | 0.00% | 0.00 | 29.88K | 303.30K | 0.05% | 352.68M | -0.05% | 0.00% | +0.79% | +1.40% |
FT Vest Nasdaq-100 Quarterly 15 Buffer ETFUS QQBF | 20.39 | +0.24% | +0.05 | 256 | 5K | 0.05% | 1.02M | +0.47% | 0.00% | 0.00% | +0.15% |
Alpha Architect Aggregate Bond ETFUS BOXA | 101.99 | +0.20% | +0.21 | 404 | 41.12K | 0.05% | 15.30M | -0.37% | -2.25% | -3.02% | -3.17% |
VictoryShares Corporate Bond ETFUS UCRD | 20.48 | +0.12% | +0.03 | 1K | 23.45K | 0.05% | 143.36M | -1.28% | -2.58% | -4.57% | -5.60% |
1RT Acquisition CorpUS ONCH | 10.34 | +0.10% | +0.01 | 33.49K | 346.00K | 0.05% | 222.96M | +0.19% | +0.10% | -0.10% | +1.37% |
Yorkville Acquisition Corp.US MCGA | 10.35 | 0.00% | 0.00 | 5K | 47.97K | 0.05% | 244.07M | -0.10% | +0.05% | +1.17% | +2.17% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.71 | -0.07% | -0.02 | 2K | 44.94K | 0.05% | 18.12M | -0.17% | +0.24% | +2.25% | +7.58% |
Soulpower Acquisition CorpUS SOUL | 10.49 | +0.05% | +0.01 | 38.19K | 400.45K | 0.05% | 356.17M | +0.10% | +0.29% | +1.06% | +3.35% |
AAM Crescent CLO ETFUS CLOC | 25.02 | +0.02% | +0.01 | 2K | 52.98K | 0.05% | 61.29M | -0.34% | +0.28% | +0.08% | -0.21% |
Intellinetics, Inc.US INLX | 5.15 | -3.69% | -0.20 | 625 | 3.23K | 0.05% | 23.08M | +0.05% | +1.03% | -9.61% | -35.41% |
Principal Inflation Protection ETFUS RIZE | 24.35 | +0.24% | +0.06 | 2K | 38.13K | 0.05% | 10.96M | +0.28% | -0.82% | -1.27% | -2.72% |
Harbor Alpha Layering ETFUS HOLD | 32.84 | +0.16% | +0.05 | 283 | 9.32K | 0.05% | 8.21M | -0.57% | +1.85% | +2.17% | +7.40% |
Tortoise Nuclear Renaissance ETFUS TNUK | 22.04 | +0.35% | +0.08 | 2K | 39.32K | 0.05% | 1.32M | -1.61% | -6.34% | -8.13% | -11.49% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 21.84 | -1.57% | -0.35 | 963 | 21.16K | 0.05% | 3.28M | -5.29% | -6.46% | -9.47% | -14.27% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.44 | +0.21% | +0.07 | 594 | 19.86K | 0.04% | 70.89M | -0.42% | -0.26% | +0.91% | +8.22% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.73 | -0.09% | -0.03 | 881 | 29.71K | 0.04% | 15.18M | -0.10% | +0.24% | +1.90% | +7.84% |