| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 22.71 | +0.37% | +0.08 | 442 | 10.07K | 0.04% | 19.30M | -1.20% | -3.87% | -6.85% | -6.06% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.82 | +0.02% | +0.00 | 797.00K | 18.18M | 0.04% | 1.96B | -0.24% | -0.04% | -0.15% | -0.26% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.38 | +0.19% | +0.04 | 882 | 20.63K | 0.04% | 8.18M | -0.78% | -2.79% | -4.34% | -6.31% |
Integrity Dividend Harvest ETFUS DIVH | 23.95 | -0.24% | -0.06 | 2K | 57.20K | 0.04% | 3.59M | -1.66% | -4.74% | 0.00% | -4.61% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.16 | -0.01% | 0.00 | 794.58K | 19.20M | 0.04% | 3.16B | -0.27% | -0.04% | -0.08% | -0.29% |
Weitz Multisector Bond ETFUS WMSB | 24.20 | +0.10% | +0.02 | 557 | 13.45K | 0.04% | 26.62M | -0.76% | -2.39% | -3.25% | -4.10% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.28 | +0.19% | +0.05 | 2K | 55.70K | 0.04% | 2.91M | +0.08% | -2.16% | -3.32% | -3.04% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.25 | -0.96% | -0.23 | 3K | 75.32K | 0.04% | 970.00K | -1.22% | -2.21% | -2.55% | -2.81% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 24.52 | -0.10% | -0.02 | 2K | 38.79K | 0.04% | 44.14M | -1.37% | -5.34% | -8.37% | -0.22% |
SYMMETRY PANORAMIC INTERNATIONAL COUNTRY MOMENTUM ETFUS ICMO | 24.25 | -1.34% | -0.33 | 725 | 17.60K | 0.04% | 485.00K | 0.00% | 0.00% | 0.00% | -2.34% |
ProShares Ultra High YieldUS UJB | 73.77 | -0.02% | -0.02 | 731 | 53.66K | 0.04% | 8.85M | -1.75% | -5.96% | -6.36% | -6.65% |
Alki Consolidated Income ETFUS IINC | 24.82 | -0.01% | 0.00 | 617 | 15.37K | 0.04% | 32.01M | -1.41% | -5.16% | -1.99% | -1.13% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.75 | +0.20% | +0.10 | 358 | 17.85K | 0.04% | 22.39M | +0.03% | -0.67% | -0.94% | -2.12% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.00 | +0.24% | +0.06 | 552 | 13.80K | 0.04% | 0 | +0.77% | -1.26% | -0.12% | -0.60% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 24.99 | +0.12% | +0.03 | 4K | 103.64K | 0.04% | 5.50M | +0.16% | -0.08% | -0.24% | -0.16% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.01 | +0.03% | +0.01 | 18.80K | 469.94K | 0.04% | 14.25M | -0.20% | -0.04% | -0.08% | -0.04% |
GMO Ultra-Short Income ETFUS GMOC | 50.06 | +0.06% | +0.03 | 40.16K | 2.01M | 0.04% | 33.79M | -0.22% | -0.03% | -0.10% | +0.12% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.03 | 0.00% | 0.00 | 765.94K | 19.17M | 0.04% | 1.85B | -0.02% | -0.22% | -0.28% | -0.30% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.02 | -0.04% | -0.01 | 987 | 24.70K | 0.04% | 2.48B | -0.04% | +0.44% | -1.69% | +0.44% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.02 | +0.03% | +0.03 | 37.84K | 3.78M | 0.04% | 185.04M | +0.00% | +0.01% | 0.00% | -0.05% |