US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ROUNDHILL BOX SPREAD ETF

101.11

0.0000

Post-market: 101.110.00000.00%19:30 EDT

Volume:34.59K

Turnover:3.50M

Market Cap:373.10M

PE:- -

High:101.14

Open:101.12

Low:101.11

Close:101.11

52wk High:101.18

52wk Low:98.51

Shares:3.69M

Float Shares:3.69M

Volume Ratio:0.97

T/O Rate:0.94%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's CPI Up 4% in Year to August Versus 3.5% in Year to July, Trimmed Mean Inflation Steady at 3.6%

MT Newswires Live

Will the Fed raise rates in October? Jobs data likely won't shift expectations, making the next CPI print the real decider

Will the Fed hike in October? Jobs data unlikely to shift expectations, with the next CPI reading the deciding factor

The 3 U.S. Economic Reports Investors Should Focus on Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/XBOX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBOX\",,,,,undefined,":{"symbol":"XBOX","market":"US","secType":"STK","nameCN":"ROUNDHILL BOX SPREAD ETF","latestPrice":101.11,"timestamp":1790884800000,"preClose":101.11,"halted":0,"volume":34585,"hourTrading":{"tag":"盘后","latestPrice":101.11,"preClose":101.11,"latestTime":"19:30 EDT","volume":10,"amount":1011.1,"timestamp":1790897405464,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":3690000,"shares":3690000,"eps":0,"marketStatus":"Closed","change":0,"latestTime":"10-01 16:00:00 EDT","open":101.1201,"high":101.14,"low":101.11,"amount":3497439.9431999996,"amplitude":0.000297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":101.11,"nav":101.16,"aum":373280400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":101.1212,"preClose":101.11,"latestTime":"07:24 EDT","volume":17,"amount":1718.88122,"timestamp":1790853896538,"change":0.0112,"changeRate":0.000111,"amplitude":0.000111},"postHourTrading":{"tag":"盘后","latestPrice":101.11,"preClose":101.11,"latestTime":"19:30 EDT","volume":10,"amount":1011.1,"timestamp":1790897405464,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.969642,"impliedVol":0,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBOX\",,,,,undefined,":{"symbol":"XBOX","floatShares":3690000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.969642,"shares":3690000,"dividePrice":0,"high":101.14,"amplitude":0.000297,"preClose":101.11,"low":101.11,"week52Low":98.51,"pbRate":"--","week52High":101.18,"institutionHeld":0,"latestPrice":101.11,"eps":0,"divideRate":0,"volume":34585,"delay":0,"ttmEps":0,"open":101.1201,"prevYearClose":98.98,"prevWeekClose":101.11,"prevMonthClose":101.11,"prevQuarterClose":101.11,"fiveDayClose":101.09,"twentyDayClose":100.81,"sixtyDayClose":100.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBOX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBOX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBOX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671677229","title":"Australia's CPI Up 4% in Year to August Versus 3.5% in Year to July, Trimmed Mean Inflation Steady at 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671677229","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671677229?lang=en_us&edition=fundamental","pubTime":"2026-09-30 09:37","pubTimestamp":1790732226,"startTime":"0","endTime":"0","summary":"Australia's CPI Up 4% in Year to August Versus 3.5% in Year to July, Trimmed Mean Inflation Steady at 3.6%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JUCY","AGZD","BUCK","QSWN","VAP.AU","TUA","ZYAU.AU","IBTJ","XKO.AU","IMLC.AU","XJO.AU","BEAR.AU","QRE.AU","SLF.AU","QFN.AU","BBOZ.AU","OZF.AU","EIGA.AU","BK4585","IIGF.AU","IOZ.AU","DACE.AU","BK4588","IISV.AU","STW.AU","XAO.AU","GEAR.AU","XTEN","XBOX","OZR.AU","E200.AU","GIVE.AU","BIV","VAS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155830669","title":"Will the Fed raise rates in October? Jobs data likely won't shift expectations, making the next CPI print the real decider","url":"https://stock-news.laohu8.com/highlight/detail?id=1155830669","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155830669?lang=en_us&edition=fundamental","pubTime":"2026-09-29 11:36","pubTimestamp":1790652987,"startTime":"0","endTime":"0","summary":"The latest report from Citi points out that the Federal Reserve's policy reaction function has become more sensitive to current inflation data and energy prices. Even if the upcoming nonfarm payrolls...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","BK4581","KBE","BOXX","SGOV","USHY","ZVOL","AGG","SPYQ","TBJL","TYO","LQDU","CIVG","ZFmain","OOQB","HYGU","ZROZ","XLRI","SKRE","MMAX","MUNX","XBOX","IVV","XLF","BSV","BIL","UUP","ISHG","TLTX","SSO","BBIB","ZBmain","BK4534","HAWG","BWZ","OEF","MINT","TSYW","NELS","GBIL","SCHO","HK0000934320.USD","NEMD","BK4535","JUCY","SPYB","TLH","WAMA","TFJL","BUCK","VFH","TUA","FLGV","XBIL","XTEN","ESmain","LQD","US6M.BOND","AGZD","MESmain","MUB","DBND","NGHT","BBSB","US3Y.BOND","BIV",".SPX","BK4559","BBLB","BK4504","TNmain","VOO","SH","QSWN","BK4561","03599","SPY","IEI","TBT","UBT","TIP","VGLT","BOND","BND","GOVT","TMF","SPYI","VCIT","GOLY","SPYH","ZTmain","OEX","TBIL","JPST","LIAJ","SPXS","UDN","VCSH","SPUU","NCPB","VGSH","US12M.BOND","SPDN","LQDD","BWX","FEM","SPXU","SPYM","TLT","EMPB","DMAX","FAZ","SMAX","SDS","KBWB","PBDC","YSPY","UPRO","HMOP","SPXL","IEF","US30Y.BOND","IGOV","US10Y.BOND","US2Y.BOND","BK4550","VGIT","TLTW","DPST","BK4588","EIM","SHV","HIBL","HYG","KRE","EDV","SPYU","IAT","US5Y.BOND","KRX","MYCN","UBmain","RAUS","IBTJ","EBUF","VEXC","JULD","BK4585","TLTI","HYGD","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138263661","title":"Will the Fed hike in October? Jobs data unlikely to shift expectations, with the next CPI reading the deciding factor","url":"https://stock-news.laohu8.com/highlight/detail?id=1138263661","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138263661?lang=en_us&edition=fundamental","pubTime":"2026-09-29 11:21","pubTimestamp":1790652088,"startTime":"0","endTime":"0","summary":"The direction of the Federal Reserve's October policy meeting is increasingly hinging on a single inflation reading.According to Citi Research, which released a new report on September 28, the Fed's...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","EDV","GOLY","SPYU","US10Y.BOND","BK4535","US6M.BOND","ZROZ","DPST","RAUS","HYGU","TLTW","TBJL","SHY","US12M.BOND","US7Y.BOND","BSV","BBLB","EIM","MINT","BBSB","MMAX","TNmain","ZTmain","HMOP","SPYB","SPXU","UDN","WAMA","XLF","TUA","XLRI","TBIL","NCPB","SPYI","HYG","MESmain","KBWB","EMPB","VEXC","NELS","SPUU","AGG","TLH","MYCN","SH","QSWN","TIP","FAZ","VGIT","TFJL","JUCY","SPDN","ISHG",".SPX","BWX","BUCK","TLTI","VCSH","VOO","VFH","SPYM","IAT","US3Y.BOND","DBND","AGZD","BOXX","NGHT","BK4504","BND","XBIL","SPYH","ZBmain","BK4534","JULD","OOQB","UPRO","XBOX","ZFmain","US5Y.BOND","SMAX","BK4588","FLGV","GBIL","EBUF","BBIB","SCHO","PBDC","TYO","SKRE","LQDD","XTEN","TSYW","BK4559","SPY","OEX","MUNX","HYGD","SPXS","HAWG","UBmain","SPYQ","HK0000934320.USD","LIAJ","TBT","KRE","USHY","IEF","MUB","IEI","SSO","JPST","VCIT","03599","VGLT","US2Y.BOND","BOND","BK4561","TMF","CIVG","DMAX","TLT","UBT","LQDU","SPXL","YSPY","KRX","GOVT","OEF","SDS","IVV","BIL","LQD","SHV","HIBL","UUP","BK4585","BWZ","TLTX","IGOV","IBTJ","BK4550","ZVOL","BIV","KBE","NEMD","VGSH","ESmain","BK4581","US30Y.BOND","FEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671257417","title":"The 3 U.S. Economic Reports Investors Should Focus on Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2671257417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671257417?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:05","pubTimestamp":1790625900,"startTime":"0","endTime":"0","summary":"Every month investors in financial markets sort through multiple economic reports as they look to gauge the outlook for the economy and financial markets. There are many different kinds of economic re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CGOV","EES","TUA","QSWN","IBTJ","HYKE","BK4585","BK4588","RATE","BK4213","CLIX","CPI","JUCY","BSCR","BUCK","TBLL","BIV","XTEN","XBOX","GDP","ISBC","AGZD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBOX\",params:#limit:6,delay:false,,,undefined,":[]}}