US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mindful Conservative ETF

22.05

-0.0135-0.06%

Volume:19

Turnover:434

Market Cap:7.17M

PE:- -

High:22.05

Open:22.06

Low:22.05

Close:22.06

52wk High:22.65

52wk Low:20.89

Shares:325.06K

Float Shares:325.06K

Volume Ratio:0.06

T/O Rate:0.01%

Dividend:0.41

Dividend Rate:1.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed

QXO registers resale of Series C convertible securities

Argent BioPharma Secures Additional Convertible Note Funding and Updates Capital Structure

U.S. June Non-Farm Payrolls Disappoint and Inflation Eases, Prompting Potential Revision of Overly Hawkish Rate Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MFUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUL\",,,,,undefined,":{"symbol":"MFUL","market":"US","secType":"STK","nameCN":"Mindful Conservative ETF","latestPrice":22.0465,"timestamp":1790798400000,"preClose":22.06,"halted":0,"volume":19,"delay":0,"changeRate":-0.0006119673617405693,"floatShares":325059,"shares":325059,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0135,"latestTime":"10-01 08:15:08 EDT","open":22.06,"high":22.0465,"low":22.0465,"amount":434,"amplitude":0,"askPrice":35.27,"askSize":200,"bidPrice":8.82,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":22.0465,"sharesOutstanding":350000,"nav":22.0842,"aum":7177353.77,"dividendRate":0.018624,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.06,"preClose":22.0465,"latestTime":"16:10 EDT","volume":6,"amount":132.279,"timestamp":1790799005162,"change":0.0135,"changeRate":0.000612,"amplitude":0},"volumeRatio":0.058032999579444015},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUL\",,,,,undefined,":{"symbol":"MFUL","floatShares":325059,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.058032999579444015,"shares":325059,"dividePrice":0.4106,"high":22.0465,"amplitude":0,"preClose":22.06,"low":22.0465,"week52Low":20.89,"pbRate":"--","week52High":22.65,"institutionHeld":0,"latestPrice":22.0465,"eps":0,"divideRate":0.018624,"volume":19,"delay":0,"ttmEps":0,"open":22.06,"prevYearClose":21.74,"prevWeekClose":22.1961,"prevMonthClose":22.0465,"prevQuarterClose":22.0465,"fiveDayClose":22.2,"twentyDayClose":22.463,"sixtyDayClose":22.377},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFUL\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"MFUL","amount":0.410671,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-17"},{"date":"2025-09-26","symbol":"MFUL","amount":0.127719,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-09-29"},{"date":"2025-06-26","symbol":"MFUL","amount":0.13744,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"MFUL","amount":0.043396,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-28"},{"date":"2024-12-17","symbol":"MFUL","amount":0.267892,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFUL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.063293,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":1.046276,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.288703,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.267892,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-03-28","value":0.043396,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163982360","title":"Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=1163982360","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163982360?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:09","pubTimestamp":1785758986,"startTime":"0","endTime":"0","summary":"New York Fed President John Williams offered clear policy signals in an interview on Monday, expressing optimism that inflation pressures will gradually ease, but warning that the Fed will not...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMOP","CVY","VEXC","UDN","MAVF","DSTL","BBSB","TMF","CGCV","ZFmain","TIP","IEF","OCIO","SPYU","PRXV","EUCG","ISHG","NGHT","TBJL","XBIL","TLTI","GOVT","BWX","DVY","BK4585","RAUS","MESmain","MUNX","SPY","SPYM","TBIL","GOLY","DURA","DBND","SDOG","SPYQ","PJFV","USDX","LIAJ","EDV","REVS","BK4581","SPDG","SMAX","CGHY","ZBmain","JPST","SPXU","RWVG","SDEF","OEF","WAMA","QARP","GBIL","INKM","SPYB","THRV","WBND","ULVM","EZRO","UPRO","VGLT","RPHS","BK4535","BBIB","OACP","VCIT","MMAX","ESmain","XLRI","SDS","BGIG","CAMX","FAZ","RNDV","MFUL","ROE","BLCV",".SPX","SPXL","HFSI","DFLV","BSV","RDVY","AOM","BBHM","SKRE","EASY","LQD","TBT","TLTW","KBE","SPYH","HIBL","FEM","EBUF","HYG","FVAL","NEMD","SHY","FDVL","OOQB","SPYI","SGOV","UBT","UUP","HDV","MINT","QVAL","BK4550","KRE","BIL","DPST","DUKZ","XMMO","ZROZ","LST","BND","ABEQ","SSO","BK4534","SQLV","OEX","BK4588","TSYW","IAT","MYCN","JULD","XFLX","YSPY","QLV","BBLB","TALV","KBWB","BGDV","AMAX","RSP","VCSH","SHV","UBmain","MCOW","VOO","LVHD","TLT","VFH","DMAX","TLH","CDC","VGIT","BK4559","TLTX","SMRI","OBND","BOXX","PY","BINC","IVV","CIVG","MUB","SCHO","SH","BK4561","DVVY","BWZ","KRX","PRF","TNmain","CSTK","QPX","LSVD","PBDC","VGSH","AGG","MOAT","IGOV","BK4504","SPDN","ZNmain","GVUS","LFAO","SPUU","NELS","LQ","TYO","AGOX","IEI","BDVG","SPXS","NDOW","VLU","EMPB","BOND","FCUS","TFJL","FLGV","FOVL","USHY","ZTmain","XLF","RHTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653779756","title":"QXO registers resale of Series C convertible securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2653779756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653779756?lang=en_us&edition=fundamental","pubTime":"2026-07-24 05:31","pubTimestamp":1784842265,"startTime":"0","endTime":"0","summary":"The latest announcement is out from QXO Inc ( ($QXO) ). On July 23, 2026, QXO Inc. filed a prospectus supplement with the SEC to its existing shelf...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qxo-registers-resale-of-series-c-convertible-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qxo-registers-resale-of-series-c-convertible-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","CVRT","LU1169590202.USD","PSF","EQTY","BK4104","MFUL","LU1169589451.USD","QXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651242201","title":"Argent BioPharma Secures Additional Convertible Note Funding and Updates Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2651242201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651242201?lang=en_us&edition=fundamental","pubTime":"2026-07-14 13:07","pubTimestamp":1784005646,"startTime":"0","endTime":"0","summary":"Argent Biopharma ( ($AU:RGT) ) just unveiled an update. Argent BioPharma has drawn a further A$350,000 under its existing convertible securities fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/argent-biopharma-secures-additional-convertible-note-funding-and-updates-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/argent-biopharma-secures-additional-convertible-note-funding-and-updates-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVRT","EQTY","PSF","MFUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130205234","title":"U.S. June Non-Farm Payrolls Disappoint and Inflation Eases, Prompting Potential Revision of Overly Hawkish Rate Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1130205234","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130205234?lang=en_us&edition=fundamental","pubTime":"2026-07-08 10:44","pubTimestamp":1783478691,"startTime":"0","endTime":"0","summary":"Review of gold market performance and key insights: Last week, spot gold in London closed at $4,174 per ounce (a weekly increase of 2.1%), while domestic AU9999 gold settled at 911 yuan per gram (a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCV","GCmain","CGCV","GLD","AOM","OCIO","SDOG","DSTL","BGIG","RDVY","ULVM","BK4585","VLU","AMAX","MFUL","XMMO","ROE","RHTX","DUKZ","DUST","LVHD","SImain","HDV","159934","SMRI","CDC","DVY","GVUS","PRF","PY","MGCmain","ABEQ","BK4588","LFAO","NDOW","BK4581","QVAL","REVS","XFLX","518880","FDVL","INKM","LSVD","FCUS","BINC","USDX","GDX","NUGT","SPDG","BK4550","IAU","MOAT","OBND","QARP","QLV","FVAL","RPHS","FOVL","LST","AGOX","CVY","QPX","HFSI","RSP","OACP","WBND","BDVG","PJFV","DURA","SQLV","CAMX","DFLV","SGCmain","SGUmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFUL\",params:#limit:6,delay:false,,,undefined,":[]}}