| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Multi-Sector Income ETFUS DMX | 48.77 | -0.03% | -0.02 | 49.88K | 2.43M | 0.16% | 107.28M | -1.10% | -2.09% | -2.65% | -3.47% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 36.41 | -0.56% | -0.20 | 1K | 37.40K | 0.16% | 1.82M | -1.36% | -6.84% | -0.75% | -0.41% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.03 | +0.17% | +0.08 | 428 | 20.98K | 0.16% | 641.00M | -0.24% | -1.03% | -1.65% | -2.71% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.54 | -0.01% | 0.00 | 46.73K | 1.15M | 0.16% | 522.67M | 0.00% | -0.89% | -1.47% | -1.21% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.52 | +0.13% | +0.03 | 3K | 81.99K | 0.16% | 32.07M | -0.37% | -1.01% | -1.45% | -2.04% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.61 | +0.13% | +0.03 | 15.48K | 381.00K | 0.16% | 131.64M | -0.23% | -1.08% | -1.14% | -1.91% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.97 | -0.05% | -0.01 | 10.37K | 248.40K | 0.16% | 59.92M | +0.16% | +1.30% | +3.13% | +8.67% |
Zacks Preferred Income ETFUS PRIZ | 24.59 | -0.08% | -0.02 | 10K | 238.60K | 0.16% | 5.66M | -0.83% | -2.09% | -2.09% | -1.78% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.66 | -0.04% | -0.01 | 3K | 62.51K | 0.16% | 6.17M | -0.14% | +0.08% | +0.65% | +0.80% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.79 | +0.04% | +0.01 | 2K | 51.34K | 0.16% | 13.63M | +0.08% | -0.58% | -1.00% | -0.94% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.70 | +0.02% | +0.01 | 3K | 62.80K | 0.16% | 69.42M | -0.02% | +0.30% | +1.31% | +4.03% |
Hercules Capital, Inc.US HCXY | 24.93 | +0.12% | +0.03 | 2K | 45.04K | 0.16% | 0 | -0.28% | +0.04% | -0.91% | -2.18% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.05 | +0.14% | +0.01 | 5K | 45.81K | 0.16% | 87.01M | +0.16% | +0.46% | +1.17% | +1.07% |
Premium Income 20 Barrier ETFUS JULH | 24.94 | +0.01% | +0.00 | 5K | 124.05K | 0.16% | 16.83M | -1.44% | -1.36% | +0.46% | +0.04% |
Kensington Premium Opportunities EtfUS KPO | 24.91 | +0.15% | +0.04 | 1K | 29.76K | 0.16% | 9.96M | -0.29% | +1.10% | 0.00% | -0.88% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.00 | -0.03% | -0.01 | 94.01K | 2.35M | 0.16% | 37.50M | -0.49% | +0.03% | -0.19% | +0.05% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.08 | 0.00% | 0.00 | 4K | 91.73K | 0.16% | 0 | +0.20% | -1.14% | -0.59% | -0.48% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 20.66 | +1.27% | +0.26 | 5K | 104.83K | 0.16% | 90.90M | -3.00% | -4.97% | -7.02% | -8.46% |
Capital Group Ultra Short Income ETFUS CGUI | 25.20 | +0.04% | +0.01 | 165.11K | 4.16M | 0.16% | 337.18M | -0.20% | -0.36% | -0.36% | -0.41% |
Liberty One Tactical Income ETFUS LOTI | 25.20 | -0.01% | 0.00 | 3K | 85.65K | 0.16% | 46.61M | -0.81% | -3.62% | -4.16% | -0.10% |