US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Max Buffer ETF - September

33.46

+0.06500.19%

Volume:3K

Turnover:103.17K

Market Cap:32.62M

PE:- -

High:33.46

Open:33.46

Low:33.43

Close:33.40

52wk High:33.48

52wk Low:31.32

Shares:975.00K

Float Shares:975.00K

Volume Ratio:0.19

T/O Rate:0.32%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stocks: S&P 500 Posts Worst Monthly Performance Since June as Rate Concerns Persist

Nasdaq Extends Gains to 1%, S&P 500 Currently Up 0.58%

Nearly Half of S&P 500 Stocks Are Moving Against the Rest of the Market

Apple and Nvidia Now Carry Record Combined Weight in the S&P 500

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SEPM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPM\",,,,,undefined,":{"symbol":"SEPM","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Max Buffer ETF - September","latestPrice":33.46,"timestamp":1790962532725,"preClose":33.395,"halted":0,"volume":3085,"delay":0,"changeRate":0.0019463991615510622,"floatShares":975000,"shares":975000,"eps":0,"marketStatus":"Trading","change":0.065,"latestTime":"10-02 13:47:30 EDT","open":33.455,"high":33.46,"low":33.43,"amount":103173.2592,"amplitude":0.000898,"askPrice":33.48,"askSize":200,"bidPrice":33.38,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":33.395,"sharesOutstanding":1000002,"nav":33.35,"aum":33350066.7,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.42,"preClose":33.395,"latestTime":"16:10 EDT","volume":7,"amount":233.765,"timestamp":1790885404290,"change":0.025,"changeRate":0.000749,"amplitude":0},"volumeRatio":0.192507},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPM\",,,,,undefined,":{"symbol":"SEPM","floatShares":975000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.192507,"shares":975000,"dividePrice":0,"high":33.46,"amplitude":0.000898,"preClose":33.395,"low":33.43,"week52Low":31.3209,"pbRate":"--","week52High":33.48,"institutionHeld":0,"latestPrice":33.46,"committee":0.333333,"eps":0,"divideRate":0,"volume":3085,"delay":0,"ttmEps":0,"open":33.455,"prevYearClose":31.8061,"prevWeekClose":33.41,"prevMonthClose":33.37,"prevQuarterClose":33.37,"fiveDayClose":33.41,"twentyDayClose":33.27,"sixtyDayClose":32.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEPM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEPM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEPM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEPM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125337611","title":"US Stocks: S&P 500 Posts Worst Monthly Performance Since June as Rate Concerns Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1125337611","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125337611?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:35","pubTimestamp":1790804125,"startTime":"0","endTime":"0","summary":"The S&P 500 closed lower on Wednesday, ending a month in which investors were persistently worried about inflation and elevated interest rates.The S&P 500 fell 0.3% in New York, giving back an...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBYY","UBmain","BK4534","HAWG","GJUL","MARW","JANU","AOCT","ESmain","BK4550","PMMR","BK4554","AUGU","JUNT","XTOC","VTV","XYLE","TOPC","BK4077","IVW","VEU","ACWI","BK4581","ZTmain","SPYG","BMAY","SPY","VOO","OCTT","DECP","PBMY","ARLU","BK4573","MOAT","MAYM","METW","FBL","TWOX","VTI","XRT","FLJJ","SPYI","CJUL","FB","RSST","GMMA","GLOF","OEX","PFEB","BBUS","DLNV","IVE","BK4588","URTH","JULP","JEPI","RSPU","BK4503","ITOT","SPXU","SPYB","PQX","GSPY","ETFT","SPDN","XLG","BK4507","RETL","PMSE","HIBL","GAUG","PBNV","CPSD","UXAP","SPGP","SMAX","RSP","BK4533","FEBT","SPYU",".SPX","NOBL","DAUG","XUSP","DBSC","PQV","SEPP","ZNmain","SPHQ","AUGZ","SPUS","XDTE","VTHR","SPXS","APRP","SPLV","APOC","PBJN","SCHX","SPMO","VBK","IVV","SFY","IJH","JANP","SPYQ","VOOG","BK4524","RSPA","SPXL","VV","JUNP","MMAX","SPYH","BK4525","UPRO","DJUN","BK4579","PMNV","AAUA","DFUS","METD","SEPM","BK4551","ZFmain","BK4559","ALLW","SPHD","SSS","SIXZ","XDIV","SH","MAYP","BK4504","SPUU","YSPY","HKND","XYLD","SPYM","DJAN","BK4566","DJUL","HIBS","METU","BK4548","BK4585","GPIX","MBCC","BK4214","TOK","DMAX","FBY","BK4553","SCHB","RSDE","PMJN","SSO","TSPY","ZBmain","SDS","CPSO","CPSM","OCTP","PBFB","GSLC","BK4508","RSPN","TNmain","IJR","JNEU","OEF","SCHK","SPYD","SPYV","USPX","BK4527","MESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111612127","title":"Nasdaq Extends Gains to 1%, S&P 500 Currently Up 0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111612127","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111612127?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:39","pubTimestamp":1790779194,"startTime":"0","endTime":"0","summary":"On September 30, the Nasdaq extended its gains to 1%, while the S&P 500 index was currently up 0.58%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","CJUL","ONEQ","SPYM","SQQQ","QQQX","MNQmain","DMAX","IVV","PBJN","VOO","METU","DBSC","FBY","TECL","07261","USPX","GJUL","VTI","QLD","UPRO","NOCT","BK4077","MESmain","QQQ","TECS","QDEC","VBK","SCHB","DAUG","TQQY","159659","FEBT","PMMR","OEX","SPYG","RSPU","SEPM","SFY","PMJN","GPIX","ETFT","CPSM","XYLE","GSPY","IVW","RSST","ESmain","QMAR","FTEC","SSS","FBYY","QQQY","CPSD","SEPP","MOAT",".SPX","07522","ALLW","HIBL","SCHX","SPGP","FBL","PMNV",".IXIC","METD","NAPR","PSQ","FLJJ","BK4504","BK4550","NJUL","QQQJ","DECP","BK4573","GSLC","AAUA","BK4503","PBFB","02834","GPIQ","DJAN","ACWI","XDIV","TOPC","BK4551","VV","OEF","JULP","BK4214","MAYP","SCHK","BK4581","SH","XLG","PBNV","07266","OCTP","SPXU","BK4588","VEU","TWOX","XTOC","SPYU","BK4527","09834","03034","JANU","PQV","RSPA","APOC","HIBS","SPUS","SPXL","DJUN","JUNP","BK4566","GAUG","MMAX","BK4524","JANP","BK4508","BK4593","SPDN","NQmain","JUNT","QID","03086","SPUU","IYW","SPYH","SPY","RSPN","PBMY","IJR","AOCT","BK1147","BK4548","CPSO","SPMO","TSPY","IVE","SPXS","QQQE","SPYD","JNEU","IJH","DJUL","BK4507","QQQA","BK1610","QDTE","NOBL","BK4525","PQX","03455","BBUS","09086","JEPQ","BK4553","NVIW.SI","QQQI","XYLD","JEPI","QYLG","BMAY","BK4561","NDX","OCTT","SDS","APRP","AUGU","TQQQ","07568","QQQM","ITOT","ARLU","METW","PMSE","BK4585","BK4579","SMAX","SPHD","AUGZ","SPYV","NJAN","PFEB","SPHQ","SPLV","RSDE","UXAP","VTV","VOOG","BK4533","XDTE","RSP","BK4554","SIXZ","SPYB","SSO","SPYQ","MAYM","DFUS","FB","BK4559","YSPY","DLNV","SPYI","MBCC","MARW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115117038","title":"Nearly Half of S&P 500 Stocks Are Moving Against the Rest of the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1115117038","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115117038?lang=en_us&edition=fundamental","pubTime":"2026-09-29 03:46","pubTimestamp":1790624798,"startTime":"0","endTime":"0","summary":"Almost half of the stocks in the S&P 500 are moving in the opposite direction of the index with negative betas, and this unusual divergence is becoming increasingly difficult to overlook.According to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBY","PMJN","IVV","SPYV","METD","JNEU","XTOC","ITOT","MARW","PMNV","BK4548","BK4566","FBL","BK4504","GSLC","JUNT","IVE","CJUL","USPX","BK4585","ARLU","JANU","BK4214","DJUL","SPYG","BK4581","BBUS","IVW","SPMO","SPYI","SPYD","SPY","FEBT","APOC","APRP","XDIV","BK4550","SPXS","HIBL","MOAT","DLNV","MAYM","SEPM","SPHQ","SPUS","DJAN","MMAX","RSPA","HIBS","PMSE","BK4508","DAUG","YSPY","BK4579","PQX","SPXL","TOPC","JEPI","BK4525","RSPU","RSP","BK4573","XDTE","MAYP","XYLE","PFEB","BK4533","BK4077","MESmain","OCTP","SH","SPYM","XYLD","PBJN","BMAY","METU","PQV","RSPN","JULP","IJR","BK4507","JUNP","BK4554","SMAX","XLG","VTV",".SPX","METW","OEX","PMMR","CPSO","UPRO","SDS","SSS","AUGZ","DJUN","DMAX","BK4527","VTI","GJUL","CPSM","BK4553","PBMY","SCHB","SPDN","RSST","AOCT","OCTT","BK4534","SSO","DBSC","SIXZ","ESmain","VBK","SFY","BK4503","ACWI","JANP","GSPY","ETFT","RSDE","SEPP","BK4588","FB","IJH","PBNV","UXAP","VOO","GAUG","BK4551","FLJJ","SPUU","FBYY","VOOG","SPYB","CPSD","DECP","AUGU","PBFB","ALLW","SPGP","OEF","SCHK","MBCC","SCHX","AAUA","GPIX","SPXU","VV","DFUS","BK4559","SPLV","SPYQ","NOBL","SPYH","SPYU","SPHD","BK4524","TSPY","VEU","TWOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167821021","title":"Apple and Nvidia Now Carry Record Combined Weight in the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=1167821021","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167821021?lang=en_us&edition=fundamental","pubTime":"2026-09-24 22:25","pubTimestamp":1790259937,"startTime":"0","endTime":"0","summary":"Apple and Nvidia have become the two central forces steering the direction of the U.S. stock market.Peter Mallouk, president of financial planning firm Creative Planning, pointed out that the S&P...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSM","AUGZ","BK4588","HIBS","IVV","PBJN","RSPA","MMAX","BMAY","OEF","BK4527","YSPY","BK4503","JEPI","AOCT","SH","METU","TSPY","SFY","SMAX","SPY","JULP","DLNV","ACWI","VBK","PBFB","SPYH","BK4214","VEU","RSPN","SEPP","GAUG","MOAT","SPYI","BK4559","SPGP","METW","SEPM","FB","SSS","GPIX","PQV","BK4504","PMMR","FBYY","RSDE","SPUU","OCTT","DJAN","SCHK","PMSE","RSP","SPLV","PBNV","UPRO","SPYB","XYLE","BK4550","BK4524","BK4533","JANP","SPUS","SPHD","VV","OEX","SPXS","PBMY","SIXZ","XDTE","BK4581","DECP","CJUL","FBL","BBUS","XDIV","SPYU","JANU","PMJN","BK4566","SDS","SPXU","AUGU","ETFT","IJR","JUNT","XLG","HIBL","GSLC","USPX","BK4551","BK4507","BK4585","ALLW","DMAX","FBY","GJUL","PFEB","SSO","UXAP","VOOG","RSPU","SPHQ","ESmain","MESmain","SPYM","SPMO","BK4525","IVW","BK4573","MAYP","DJUL","ARLU","SPYG","BK4554","MAYM","AAUA","SPYD","CPSO","SPDN","PMNV","DBSC",".SPX","FEBT","JUNP","METD","VOO","BK4553","XYLD","SPXL","OCTP","APOC","BK4508","MARW","NOBL","VTV","SCHX","BK4077","APRP","BK4579","TWOX","SPYQ","VTI","TOPC","DFUS","GSPY","IJH","FLJJ","RSST","MBCC","SCHB","ITOT","PQX","IVE","CPSD","BK4534","DJUN","BK4548","SPYV","DAUG","JNEU","XTOC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEPM\",params:#limit:6,delay:false,,,undefined,":[]}}