| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.19 | -0.04% | -0.01 | 605 | 15.24K | 0.16% | 25.19M | -0.24% | +0.76% | -2.36% | -2.18% |
Harbor Mid Cap Value ETFUS EPMV | 25.42 | +0.79% | +0.20 | 218 | 5.53K | 0.16% | 4.45M | -0.04% | -4.03% | -6.10% | +15.84% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.51 | +0.12% | +0.06 | 2.31M | 116.77M | 0.16% | 7.58B | -0.28% | -0.61% | -0.79% | -0.84% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 25.27 | +0.15% | +0.04 | 859 | 21.60K | 0.16% | 757.98K | -1.29% | -4.76% | -11.16% | -4.37% |
VanEck Durable High Dividend ETFUS DURA | 37.76 | -0.52% | -0.20 | 2K | 64.21K | 0.16% | 36.82M | -2.09% | -5.44% | +0.22% | +11.74% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.97 | +0.07% | +0.02 | 11.64K | 290.80K | 0.16% | 51.19M | -0.24% | -0.08% | -0.12% | -0.27% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.51 | -0.10% | -0.03 | 18.30K | 466.45K | 0.16% | 2.81M | -0.16% | +0.35% | +1.96% | +1.84% |
Eldridge AAA CLO ETFUS CLOX | 25.61 | 0.00% | 0.00 | 261.69K | 6.70M | 0.16% | 321.41M | +0.02% | +0.33% | +0.39% | +0.39% |
CORGI MANGOS ETFUS MN | 12.85 | +0.16% | +0.02 | 422.12K | 5.42M | 0.16% | 251.26M | +1.42% | +4.64% | 0.00% | +54.63% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 25.99 | -0.41% | -0.11 | 331 | 8.60K | 0.15% | 48.09M | -1.63% | -6.09% | -3.56% | -12.78% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.14 | 0.00% | 0.00 | 512 | 13.39K | 0.15% | 28.75M | +0.18% | +0.62% | +1.54% | +4.21% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 39.61 | +0.89% | +0.35 | 4K | 167.03K | 0.15% | 123.36M | -0.31% | -5.87% | +2.26% | +15.94% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.82 | 0.00% | 0.00 | 56.30K | 552.86K | 0.15% | 247.03M | 0.00% | -0.20% | 0.00% | +0.20% |
VanEck Brazil Small-Cap ETFUS BRF | 16.30 | -0.48% | -0.08 | 587 | 9.48K | 0.15% | 22.01M | +1.73% | -2.99% | +1.48% | +1.66% |
Bowman Consulting Group Ltd.US BWMN | 42.59 | -0.12% | -0.05 | 655.70K | 27.95M | 0.15% | 738.32M | +0.07% | -0.02% | +51.51% | +28.98% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.36 | -0.06% | -0.01 | 128.18K | 3.38M | 0.15% | 150.91M | -0.01% | +0.23% | +1.35% | +3.86% |
Corgi NFLX 2x Daily ETFUS NFX | 19.15 | -3.61% | -0.72 | 361 | 6.92K | 0.15% | 383.00K | -9.43% | -32.96% | -22.57% | -24.93% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.60 | +0.02% | +0.01 | 922 | 18.96K | 0.15% | 18.03M | 0.00% | +0.51% | +2.51% | +8.16% |
Oceanhawk Acquisition CorpUS OHAC | 9.99 | -0.10% | -0.01 | 66.99K | 669.15K | 0.15% | 250.38M | 0.00% | +0.30% | +0.71% | -0.10% |
Global X Russell 2000 ETFUS RSSL | 109.53 | +0.14% | +0.15 | 965 | 105.62K | 0.15% | 1.44B | -0.91% | -4.85% | -4.77% | +13.40% |