US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

F/m Emerald Life Sciences Innovation ETF

43.72

+0.26460.61%

Volume:2K

Turnover:75.11K

Market Cap:121.41M

PE:- -

High:43.93

Open:43.78

Low:43.62

Close:43.46

52wk High:48.78

52wk Low:29.31

Shares:2.78M

Float Shares:2.78M

Volume Ratio:1.79

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Travere Therapeutics announces FILSPARI data presentations at ASN Kidney Week

Travere Says Phase 2 Spartan Final Analysis Shows 75% Complete Proteinuria Remission with Filspari in IgA Nephropathy

Veeva supporting transformation of medicine through AI, Barron’s reports

Guardant Health price target raised to $200 from $190 at Guggenheim

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/LFSC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFSC\",,,,,undefined,":{"symbol":"LFSC","market":"US","secType":"STK","nameCN":"F/m Emerald Life Sciences Innovation ETF","latestPrice":43.7201,"timestamp":1790957907802,"preClose":43.4555,"halted":0,"volume":1715,"delay":0,"changeRate":0.006088987585000783,"floatShares":2777035,"shares":2777035,"eps":0,"marketStatus":"Trading","change":0.2646,"latestTime":"10-02 12:22:20 EDT","open":43.775,"high":43.93,"low":43.615,"amount":75106.9158,"amplitude":0.007249,"askPrice":43.41,"askSize":200,"bidPrice":43.25,"bidSize":6,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":43.4555,"sharesOutstanding":2657035,"nav":44.42,"aum":123355894.7,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.95,"preClose":43.4555,"latestTime":"19:30 EDT","volume":9,"amount":391.172,"timestamp":1790897405778,"change":0.4945,"changeRate":0.011379,"amplitude":0},"volumeRatio":1.7899},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFSC\",,,,,undefined,":{"symbol":"LFSC","floatShares":2777035,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7899,"shares":2777035,"dividePrice":0,"high":43.93,"amplitude":0.007249,"preClose":43.4555,"low":43.615,"week52Low":29.3143,"pbRate":"--","week52High":48.78,"institutionHeld":0,"latestPrice":43.7201,"committee":-0.941748,"eps":0,"divideRate":0,"volume":1715,"delay":0,"ttmEps":0,"open":43.775,"prevYearClose":36.6147,"prevWeekClose":44.4638,"prevMonthClose":44.5697,"prevQuarterClose":44.5697,"fiveDayClose":44.4638,"twentyDayClose":46.1466,"sixtyDayClose":47.375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFSC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFSC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFSC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672971031","title":"Travere Therapeutics announces FILSPARI data presentations at ASN Kidney Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2672971031","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672971031?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:05","pubTimestamp":1790949928,"startTime":"0","endTime":"0","summary":"Travere Therapeutics (TVTX) will share nine new data presentations, including five oral presentations, at the American Society of Nephrology Kidney...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/travere-therapeutics-announces-filspari-data-presentations-at-asn-kidney-week-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/travere-therapeutics-announces-filspari-data-presentations-at-asn-kidney-week-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TVTX","LENZ","BK4539","FFTY","LFSC","BK4007","BK4139","LU2324357040.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672071710","title":"Travere Says Phase 2 Spartan Final Analysis Shows 75% Complete Proteinuria Remission with Filspari in IgA Nephropathy","url":"https://stock-news.laohu8.com/highlight/detail?id=2672071710","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672071710?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:00","pubTimestamp":1790949647,"startTime":"0","endTime":"0","summary":"Travere says Phase 2 SPARTAN final analysis shows 75% complete proteinuria remission with FILSPARI in IgA nephropathyTravere Therapeutics flagged nine new data presentations on FILSPARI for IgA nephro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDLbtFSRV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2324357040.USD","TVTX","LFSC","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672579387","title":"Veeva supporting transformation of medicine through AI, Barron’s reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2672579387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672579387?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:55","pubTimestamp":1790859332,"startTime":"0","endTime":"0","summary":"AI holds the promise to accelerate drug development, optimize clinical trials, and bring lifesaving therapies to market faster, and Veeva (VEEV) Sy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veeva-supporting-transformation-of-medicine-through-ai-barrons-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veeva-supporting-transformation-of-medicine-through-ai-barrons-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","BK4534","LU0058720904.USD","VEEV","AGIX","VTHR","LU0106261372.USD","LU1989764748.USD","AIPO","EKG","BK4504","GDOC","ARTY","QTOC","LFSC","FBT","BK4588","BK4613","LU1989764664.SGD","LU0170899867.USD","LU0289739699.SGD","NVIB","BMED","MEDX","LGHT","BK4585","LU0006306889.USD","CHAT","IDNA","BK4528","HYLG","LU0266013472.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672520357","title":"Guardant Health price target raised to $200 from $190 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2672520357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672520357?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:37","pubTimestamp":1790858259,"startTime":"0","endTime":"0","summary":"Guggenheim raised the firm’s price target on Guardant Health (GH) to $200 from $190 and keeps a Buy rating on the shares. The firm adjusted its mod...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/guardant-health-price-target-raised-to-200-from-190-at-guggenheim-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/guardant-health-price-target-raised-to-200-from-190-at-guggenheim-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0889565916.HKD","GDOC","FFOX","LFSC","LU0109394709.USD","LU0320765992.SGD","BK4585","BK4196","HELX","BK4551","PTH","GNMX","GH","BK4535","EKG","GNOM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LFSC\",params:#limit:6,delay:false,,,undefined,":[]}}