| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 26.86 | 0.00% | 0.00 | 11 | 297.67 | 0.00% | 7.39M | -0.89% | -2.19% | -2.07% | +6.53% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.03 | 0.00% | 0.00 | 11 | 287.24 | 0.00% | 7.81M | +0.07% | -0.37% | +0.03% | +3.60% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.38 | 0.00% | 0.00 | 11 | 291.80 | 0.00% | 7.91M | -2.31% | -4.12% | -0.74% | +3.99% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 25.95 | 0.00% | 0.00 | 10 | 259.58 | 0.00% | 7.78M | -1.75% | -2.33% | -0.48% | +2.87% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 49.22 | 0.00% | 0.00 | 13 | 642.90 | 0.00% | 3.45M | -0.35% | +0.78% | +4.29% | +15.76% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 26.12 | 0.00% | 0.00 | 9 | 237.01 | 0.00% | 1.18M | -0.11% | +1.87% | 0.00% | +2.59% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.34 | +0.73% | +0.49 | 35 | 2.35K | 0.00% | 77.44M | -0.13% | -2.03% | +3.08% | +14.02% |
Qdro Acquisition CorpUS QADRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | 0.00% | +0.40% | +1.00% |
QDRO ACQUISITION CORPUS QADR | 10.00 | -0.15% | -0.01 | 100.01K | 1.00M | 0.00% | 250.00M | +0.10% | +0.10% | +0.30% | +1.32% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.04 | 0.00% | 0.00 | 11 | 331.02 | 0.00% | 68.67M | -1.55% | -5.90% | +3.73% | +19.39% |
Pzena International Value ETFUS PZIV | 29.11 | 0.00% | 0.00 | 17 | 495.16 | 0.00% | 15.28M | -2.47% | -5.66% | +1.50% | +13.49% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 113.34 | 0.00% | 0.00 | 145 | 16.65K | 0.00% | 63.47M | -2.38% | -9.42% | -5.60% | +2.89% |
PPLUS Trust Series GSC-2US PYT | 23.74 | 0.00% | 0.00 | 14 | 328.95 | 0.00% | 33.24M | -0.11% | -0.65% | +0.10% | +1.82% |
Pyxis Tankers IncUS PXSAP | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 261.16M | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 62.78 | 0.00% | 0.00 | 229 | 14.32K | 0.00% | 65.92M | +1.48% | -3.74% | +11.18% | +38.80% |
Pixie Dust Technologies, Inc.US PXDT | 0.5799 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 8.62M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 28.83 | 0.00% | 0.00 | 13 | 379.43 | 0.00% | 5.48M | -2.15% | -4.44% | -6.87% | +4.56% |
Westwood Salient Enhanced Power & Infrastructure ETFUS PWRX | 25.22 | 0.00% | 0.00 | 67 | 1.70K | 0.00% | 3.78M | -0.32% | 0.00% | 0.00% | -0.34% |
Nomura Energy Transition ETFUS PWER | 43.46 | 0.00% | 0.00 | 63 | 2.77K | 0.00% | 12.13M | -1.23% | -6.48% | +8.54% | +24.11% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.92 | 0.00% | 0.00 | 11 | 273.37 | 0.00% | 32.39M | +0.13% | +0.31% | +0.35% | -0.01% |