| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Indexperts Quality Earnings Focused ETFUS QIDX | 11.48 | +0.76% | +0.09 | 575 | 6.60K | 0.00% | 39.11M | +0.17% | -1.96% | -2.38% | +6.11% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.27M | 0.00% | 0.00% | -0.08% | +1.37% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 31.01 | 0.00% | 0.00 | 29 | 907.30 | 0.00% | 1.86M | +0.27% | +4.03% | +8.86% | +24.99% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 26.41 | 0.00% | 0.00 | 15 | 397.37 | 0.00% | 528.20K | -1.34% | -5.69% | -1.42% | +5.92% |
Qualivian Focus Fund ETFUS QFF | 24.45 | +0.69% | +0.17 | 499 | 12.20K | 0.00% | 56.24M | +0.32% | -1.32% | 0.00% | -1.85% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 102.98M | 0.00% | 0.00% | +0.09% | +3.97% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.79 | 0.00% | 0.00 | 323 | 3.79K | 0.00% | 41.10M | -0.51% | +0.43% | 0.00% | +3.88% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 254.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 85.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 38.46 | 0.00% | 0.00 | 131 | 5.03K | 0.00% | 28.46M | -1.03% | -5.99% | +2.22% | +10.25% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 89.95 | +0.65% | +0.58 | 1K | 103.98K | 0.00% | 550.94M | -0.03% | -2.12% | +2.47% | +11.10% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.57 | 0.00% | 0.00 | 180 | 4.43K | 0.00% | 63.88M | +0.02% | +0.84% | +2.78% | +9.45% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 28.16 | 0.00% | 0.00 | 42 | 1.19K | 0.00% | 3.94M | -0.08% | +1.39% | +0.20% | -0.88% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 26.28 | +0.59% | +0.15 | 129 | 3.39K | 0.00% | 103.81M | +0.57% | +2.08% | +4.74% | +10.75% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.98 | 0.00% | 0.00 | 43 | 1.03K | 0.00% | 59.94M | +0.06% | +1.08% | +2.70% | +8.71% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.54 | 0.00% | 0.00 | 10 | 256.32 | 0.00% | 127.72M | +0.03% | +1.20% | +2.69% | +7.71% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.03 | 0.00% | 0.00 | 16 | 385.65 | 0.00% | 8.65M | -0.30% | -0.56% | -0.35% | +0.98% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.17 | 0.00% | 0.00 | 10 | 272.88 | 0.00% | 27.17M | -1.05% | -0.89% | +1.58% | +7.92% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 27.15 | 0.00% | 0.00 | 12 | 328.19 | 0.00% | 54.98M | -0.78% | +1.13% | +1.35% | +7.66% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 26.03 | 0.00% | 0.00 | 11 | 287.01 | 0.00% | 10.41M | -0.91% | +0.25% | +0.44% | +3.50% |