US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long P Daily ETF

70.10

+5.578.63%

Post-market: 70.600.5000+0.71%16:04 EDT

Volume:6K

Turnover:410.53K

Market Cap:1.40M

PE:- -

High:70.38

Open:68.77

Low:68.10

Close:64.53

52wk High:70.38

52wk Low:18.75

Shares:20.00K

Float Shares:20.00K

Volume Ratio:1.08

T/O Rate:29.56%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Don’t Miss These 4 Stocks in the AI Infrastructure Race

Inadvertent Alert from Everpure's Research Report Withdrawn

Everpure Survey Shows 64% of Enterprises Lack Formal Data Sovereignty Strategy

88% of Executives Fear Data Sovereignty Failures Could Cost Them Their Jobs

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/PUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUL\",,,,,undefined,":{"symbol":"PUL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long P Daily ETF","latestPrice":70.1,"timestamp":1790971200000,"preClose":64.5321,"halted":0,"volume":5912,"hourTrading":{"tag":"盘后","latestPrice":70.6,"preClose":70.1,"latestTime":"16:04 EDT","volume":4,"amount":281.9484,"timestamp":1790971444089,"change":0.5,"changeRate":0.007133,"amplitude":0.003221},"delay":0,"changeRate":0.08628109111589417,"floatShares":20001,"shares":20001,"eps":0,"marketStatus":"Post-Mkt","change":5.5679,"latestTime":"10-02 16:09:36 EDT","open":68.77,"high":70.38,"low":68.1,"amount":410525,"amplitude":0.035331,"askPrice":71.08,"askSize":320,"bidPrice":69.99,"bidSize":320,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":64.5321,"nav":61.192189,"aum":1223904.979989,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":65.91,"preClose":64.5321,"latestTime":"06:00 EDT","volume":166,"amount":10943.75916,"timestamp":1790935246835,"change":1.3779,"changeRate":0.021352,"amplitude":0.002479},"postHourTrading":{"tag":"盘后","latestPrice":70.6,"preClose":70.1,"latestTime":"16:04 EDT","volume":4,"amount":281.9484,"timestamp":1790971444089,"change":0.5,"changeRate":0.007133,"amplitude":0.003221},"volumeRatio":1.078045},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUL\",,,,,undefined,":{"symbol":"PUL","floatShares":20001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.078045,"shares":20001,"dividePrice":0,"high":70.38,"amplitude":0.035331,"preClose":64.5321,"low":68.1,"week52Low":18.75,"pbRate":"--","week52High":70.38,"institutionHeld":0,"latestPrice":70.1,"eps":0,"divideRate":0,"volume":5912,"delay":0,"ttmEps":0,"open":68.77,"prevYearClose":24.48,"prevWeekClose":57.0488,"prevMonthClose":61.5443,"prevQuarterClose":61.5443,"fiveDayClose":57.0488,"twentyDayClose":35.8635,"sixtyDayClose":26.9717},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672712629","title":"Don’t Miss These 4 Stocks in the AI Infrastructure Race","url":"https://stock-news.laohu8.com/highlight/detail?id=2672712629","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672712629?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:53","pubTimestamp":1790945580,"startTime":"0","endTime":"0","summary":"We look beyond the obvious AI chip winners to examine the companies powering the next phase of the buildout—from power delivery and high-speed optical networking to data storage and fiber infrastructure.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"investorplace_stock_picks","url":"https://investorplace.com/hypergrowthinvesting/2026/10/dont-miss-these-4-stocks-in-the-ai-infrastructure-race/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2026/10/dont-miss-these-4-stocks-in-the-ai-infrastructure-race/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["HODU","LU2543165471.USD","LU0976567544.SGD","PUL","BK4598","LU2357305700.SGD","BPAY","HOOG","BK4534","MXL","IE00BFXG1179.USD","BK4550","LU2102340556.USD","LU1861559042.SGD","FINX","LU0052756011.USD","LU2322448957.HKD","BK4515","LU1992135472.HKD","LU0149725797.USD","LU2931357623.SGD","IE00BFMHRM44.USD","BK4507","LU1621767737.EUR","LU1548497426.USD","LU1621768206.USD","LU0274383776.USD","BK4588","BK4539","HOOZ","LU0154245756.USD","PSCT","LU1236620834.HKD","HOOD","LU2272731600.USD","GLWG","LU2473716301.USD","BK4096","LU2272731865.HKD","IYZ","LU1720051108.HKD","MXLL","BK4512","CRPT","IE00BSNM7G36.USD","LU0496365809.HKD","VICR","LU0211326755.USD","LU2384288077.EUR","LU0211326839.USD","BK4127","BK4585","LU2265009873.SGD","BK4148","GLW","LU1267930227.SGD","LU0128525689.USD","ROBN","BK4547","LU1621767810.EUR","BK4170","HOOY","LU2272731782.SGD","HOOW","LU1621768115.EUR","LU1720051017.SGD","LU0053671581.USD","P","LU1804176565.USD","XSD","RULE","LU0154245673.USD","LU1571399168.USD","HOOX","LU1992135399.USD","LU1861558580.USD","LU0310800965.SGD","LU2089985449.USD","T","BK4115","BLCK","LU0348723411.USD","LU2322448791.USD","BK4141","LU1430594728.SGD","LU1585245621.USD","HOYY","LU1236620750.USD","HOOI","HOOC","HOII","IAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671271733","title":"Inadvertent Alert from Everpure's Research Report Withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2671271733","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671271733?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:14","pubTimestamp":1790756090,"startTime":"0","endTime":"0","summary":"ADVISORY-Inadvertent alert from Everpure's research report withdrawnAn alert from Everpure'sP.Nmarket research on enterprise executives and data sovereignty failures was inadvertently published and ha","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA88WDZ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0154245756.USD","LU0154245673.USD","PUL","BK4585","P","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671271968","title":"Everpure Survey Shows 64% of Enterprises Lack Formal Data Sovereignty Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2671271968","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671271968?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:01","pubTimestamp":1790755260,"startTime":"0","endTime":"0","summary":"Everpure survey shows 64% of enterprises lack formal data sovereignty strategyEverpure research found 88% of large-enterprise C-suite leaders fear a data-sovereignty failure could cost them their jobs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL2dZPPH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","P","BK4588","BK4170","PUL","LU0154245673.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671271523","title":"88% of Executives Fear Data Sovereignty Failures Could Cost Them Their Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2671271523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671271523?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:00","pubTimestamp":1790755202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA88WDZ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","PUL","BK4170","LU0154245756.USD","P","LU0154245673.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PUL\",params:#limit:6,delay:false,,,undefined,":[]}}