US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOSTTSM ETF US TMYY	21.99	-0.05%	-0.01	340	7.48K	0.00%	879.62K	-0.09%	-2.66%	-10.55%	-12.67%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	0	0	0.00%	315.87M	0.00%	0.00%	+1.18%	+3.00%
Spartacus Acquisition Corp US TMTS	10.03	0.00%	0.00	9	90.31	0.00%	307.43M	0.00%	-0.45%	-0.05%	+0.75%
T. Rowe Price Short Municipal Income ETF US TMNS	48.69	0.00%	0.00	15	733.07	0.00%	21.91M	+0.10%	-1.89%	-2.78%	-2.93%
T. Rowe Price Long Municipal Income ETF US TMNL	47.48	0.00%	0.00	218	10.41K	0.00%	21.37M	+0.24%	-2.84%	-5.62%	-5.17%
Tortoise MLP ETF US TMLP	27.97	0.00%	0.00	20	558.86	0.00%	36.84M	-1.42%	-8.85%	-1.17%	+11.21%
T. Rowe Price Mid-Cap Equity Research ETF US TMID	25.03	0.00%	0.00	1	24.83	0.00%	11.26M	-0.73%	0.00%	0.00%	-1.19%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+0.91%	+23.07%
Toyota Motor Corporation ADRhedged US TMH	48.32	0.00%	0.00	119	5.70K	0.00%	966.43K	-3.14%	-6.86%	+2.09%	-16.28%
Motley Fool Mid-Cap Growth ETF US TMFM	21.23	+0.09%	+0.02	336	7.14K	0.00%	107.58M	-0.52%	-7.22%	-3.24%	-9.43%
ProShares Russell US Dividend Growers ETF US TMDV	49.49	0.00%	0.00	10	497.92	0.00%	4.45M	-1.68%	-6.54%	-2.68%	+4.63%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.46	0.00%	0.00	0	0	0.00%	243.25M	0.00%	+0.38%	-0.85%	+1.65%
TALON CAPITAL CORP US TLNC	10.30	+0.20%	+0.02	115	1.18K	0.00%	349.98M	+0.59%	+0.29%	-0.48%	+1.88%
American Beacon The London Company Income Equity ETF US TLIE	24.81	0.00%	0.00	6	149.66	0.00%	53.34M	-0.95%	0.00%	0.00%	-0.63%
Touchstone Large Company Growth ETF US TLG	28.59	+1.47%	+0.42	2K	56.41K	0.00%	110.10M	+1.91%	+3.22%	+6.32%	+17.27%
TANDY LEATHER FACTORY INC US TLF	2.56	+3.44%	+0.08	633	1.61K	0.00%	20.93M	-2.85%	-2.11%	+6.90%	-6.75%

1 ...513 514 515 516 517 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:514,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMYY","nameCN":"GraniteShares YieldBOOSTTSM ETF","changeRate":-0.000485,"change":-0.01066,"latestPrice":21.99,"close":21.99,"volume":340,"market":"US","high":21.99,"low":21.99,"preClose":22.00066,"open":21.99,"turnoverRate":0.0085,"peRate":0,"amplitude":0,"marketValue":879621.99,"askSize":200,"bidSize":200,"askPrice":22.09,"bidPrice":21.99,"week52High":25.39,"week52Low":21.685,"changeRate5Day":-0.000909,"changeRate20Day":-0.02656,"changeRate60Day":-0.10553,"changeRateWTD":-0.000909,"changeRateMTD":-0.005877,"changeRateQTD":-0.005877,"changeRateYTD":-0.126688,"amount":7477.77565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565537,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.897,"divideRate":0.313643,"floatMarketCap":879621.99,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":22.14,"preClose":22.14,"latestTime":"16:10 EDT","volume":6,"amount":133.1,"timestamp":1790885404362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.170000076293945,"preClose":22.170000076293945,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":100,"bidSize":2500,"askPrice":10.49,"bidPrice":10.17,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.025,"close":10.025,"volume":9,"market":"US","high":10.025,"low":10.025,"preClose":10.025,"open":10.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307433336.675,"askSize":700,"bidSize":1700,"askPrice":10.04,"bidPrice":10.03,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.004469,"changeRate60Day":-0.000499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007538,"amount":90.3139,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10092.024314,"volumeRatio":0.003696,"committee":0.416667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192772730,"shortable":3,"shares":30666667,"floatShares":19229200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.6859,"close":48.6859,"volume":15,"market":"US","high":48.6859,"low":48.6859,"preClose":48.6859,"open":48.6859,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":21908655,"askSize":200,"bidSize":200,"askPrice":48.82,"bidPrice":48.79,"week52High":50.69,"week52Low":48.32,"changeRate5Day":0.00095,"changeRate20Day":-0.018894,"changeRate60Day":-0.027791,"changeRateWTD":0.00095,"changeRateMTD":0.003533,"changeRateQTD":0.003533,"changeRateYTD":-0.029291,"amount":733.073387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.427,"divideRate":0.02931,"floatMarketCap":21908655,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":48.5145,"preClose":48.5145,"latestTime":"16:10 EDT","volume":5,"amount":243.4295,"timestamp":1790885404362,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":47.4783,"close":47.4783,"volume":218,"market":"US","high":47.4783,"low":47.4783,"preClose":47.4783,"open":47.4783,"turnoverRate":0.000484,"peRate":0,"amplitude":0,"marketValue":21365235,"askSize":200,"bidSize":100,"askPrice":47.6,"bidPrice":47.59,"week52High":50.82,"week52Low":46.8458,"changeRate5Day":0.002384,"changeRate20Day":-0.028416,"changeRate60Day":-0.056186,"changeRateWTD":0.002384,"changeRateMTD":0.003774,"changeRateQTD":0.003774,"changeRateYTD":-0.051667,"amount":10406.264229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084513,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7785,"divideRate":0.037459,"floatMarketCap":21365235,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":47.67,"preClose":47.67,"latestTime":"16:10 EDT","volume":4,"amount":189.9766,"timestamp":1790885404362,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMLP","nameCN":"Tortoise MLP ETF","changeRate":0,"change":0,"latestPrice":27.97,"close":27.97,"volume":20,"market":"US","high":27.97,"low":27.97,"preClose":27.97,"open":27.97,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":36836490,"askSize":200,"bidSize":6500,"askPrice":28.13,"bidPrice":28.07,"week52High":31.08,"week52Low":24.8815,"changeRate5Day":-0.014211,"changeRate20Day":-0.088471,"changeRate60Day":-0.011692,"changeRateWTD":-0.014211,"changeRateMTD":0.010316,"changeRateQTD":0.010316,"changeRateYTD":0.112074,"amount":558.863144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059786,"committee":0.940299,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6647,"divideRate":0.059517,"floatMarketCap":36836490,"shortable":3,"shares":1317000,"floatShares":1317000,"postHourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":27.97,"latestTime":"19:30 EDT","volume":8,"amount":223.76,"timestamp":1790897404739,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMID","nameCN":"T. Rowe Price Mid-Cap Equity Research ETF","changeRate":0,"change":0,"latestPrice":25.0294,"close":25.0294,"volume":1,"market":"US","high":25.0294,"low":25.0294,"preClose":25.0294,"open":25.0294,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":11263730.588,"askSize":1400,"bidSize":1700,"askPrice":25.24,"bidPrice":25.18,"week52High":25.56,"week52Low":24.8646,"changeRate5Day":-0.007321,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007321,"changeRateMTD":0.006628,"changeRateQTD":0.006628,"changeRateYTD":-0.011867,"amount":24.83,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0027,"committee":0.096774,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11263730.588,"shortable":3,"shares":450020,"floatShares":450020,"postHourTrading":{"tag":"盘后","latestPrice":24.8646,"preClose":24.8646,"latestTime":"16:10 EDT","volume":4,"amount":100.1176,"timestamp":1790885404361,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.2061},{"symbol":"TMH","nameCN":"Toyota Motor Corporation ADRhedged","changeRate":0,"change":0,"latestPrice":48.3193,"close":48.3193,"volume":119,"market":"US","high":48.3193,"low":48.3193,"preClose":48.3193,"open":48.3193,"turnoverRate":0.00595,"peRate":0,"amplitude":0,"marketValue":966434.3193,"askSize":700,"bidSize":100,"askPrice":47.73,"bidPrice":47.64,"week52High":65.8139,"week52Low":44.9367,"changeRate5Day":-0.031433,"changeRate20Day":-0.068633,"changeRate60Day":0.020902,"changeRateWTD":-0.031433,"changeRateMTD":0.002762,"changeRateQTD":0.002762,"changeRateYTD":-0.162828,"amount":5696.652439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88539,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.852,"divideRate":0.141807,"floatMarketCap":966434.3193,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":48.61,"preClose":48.3193,"latestTime":"16:10 EDT","volume":6,"amount":290.1572,"timestamp":1790885404362,"change":0.29070000000000107,"changeRate":0.0060162295397491496},"overnightTrading":{"tag":"夜盘","latestPrice":48.31930160522461,"preClose":48.31930160522461,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1072,"impliedVolPercentile":0.4297},{"symbol":"TMFM","nameCN":"Motley Fool Mid-Cap Growth ETF","changeRate":0.000943,"change":0.02,"latestPrice":21.23,"close":21.23,"volume":336,"market":"US","high":21.23,"low":21.23,"preClose":21.21,"open":21.23,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":107583131.15,"askSize":500,"bidSize":500,"askPrice":21.21,"bidPrice":21.16,"week52High":25.1,"week52Low":19.66,"changeRate5Day":-0.005155,"changeRate20Day":-0.07216,"changeRate60Day":-0.032361,"changeRateWTD":-0.005155,"changeRateMTD":0.010952,"changeRateQTD":0.010952,"changeRateYTD":-0.094341,"amount":7142.806366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.024,"divideRate":0.00113,"floatMarketCap":107583131.15,"shortable":3,"shares":5067505,"floatShares":5067505,"postHourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.21,"latestTime":"16:15 EDT","volume":10,"amount":212.1,"timestamp":1790885700143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.209999084472656,"preClose":21.209999084472656,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":49.4938,"close":49.4938,"volume":10,"market":"US","high":49.4938,"low":49.4938,"preClose":49.4938,"open":49.4938,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":4454491.4938,"askSize":100,"bidSize":100,"askPrice":49.73,"bidPrice":49.63,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.01681,"changeRate20Day":-0.065358,"changeRate60Day":-0.026841,"changeRateWTD":-0.01681,"changeRateMTD":-0.000816,"changeRateQTD":-0.000816,"changeRateYTD":0.046347,"amount":497.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.264705,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3077,"divideRate":0.026421,"floatMarketCap":4454491.4938,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":49.5342,"preClose":49.5342,"latestTime":"16:10 EDT","volume":6,"amount":296.9628,"timestamp":1790885404361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.49380111694336,"preClose":49.49380111694336,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9603},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243247300,"askSize":500,"bidSize":2500,"askPrice":10.5,"bidPrice":10.38,"week52High":11.99,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.003839,"changeRate60Day":-0.008531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016521,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.593944,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243247300,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNC","nameCN":"TALON CAPITAL CORP","changeRate":0.001975,"change":0.0203,"latestPrice":10.3,"close":10.3,"volume":115,"market":"US","high":10.3,"low":10.3,"preClose":10.2797,"open":10.3,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":349983700,"askSize":1485,"bidSize":2900,"askPrice":10.3,"bidPrice":10.22,"week52High":11.3,"week52Low":9.8701,"changeRate5Day":0.005859,"changeRate20Day":0.002921,"changeRate60Day":-0.004831,"changeRateWTD":0.005859,"changeRateMTD":0.007828,"changeRateQTD":0.007828,"changeRateYTD":0.018793,"amount":1184.130316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.334896,"volumeRatio":0.014503,"committee":0.322691,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259034700,"shortable":3,"shares":33979000,"floatShares":25149000,"postHourTrading":{"tag":"盘后","latestPrice":10.2797,"preClose":10.2797,"latestTime":"16:10 EDT","volume":5,"amount":51.35,"timestamp":1790885404754,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLIE","nameCN":"American Beacon The London Company Income Equity ETF","changeRate":0,"change":0,"latestPrice":24.8099,"close":24.8099,"volume":6,"market":"US","high":24.8099,"low":24.8099,"preClose":24.8099,"open":24.8099,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":53341285,"askSize":100,"bidSize":100,"askPrice":25.04,"bidPrice":24.87,"week52High":25.0486,"week52Low":24.7755,"changeRate5Day":-0.009529,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009529,"changeRateMTD":0.001388,"changeRateQTD":0.001388,"changeRateYTD":-0.006256,"amount":149.660156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53341285,"shortable":3,"shares":2150000,"floatShares":2150000,"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"16:00 EDT","volume":1,"amount":24.8099,"timestamp":1790884819413,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLG","nameCN":"Touchstone Large Company Growth ETF","changeRate":0.014737,"change":0.4152,"latestPrice":28.59,"close":28.59,"volume":1973,"market":"US","high":28.59,"low":28.59,"preClose":28.1748,"open":28.59,"turnoverRate":0.000512,"peRate":0,"amplitude":0,"marketValue":110095687.14,"askSize":100,"bidSize":1100,"askPrice":28.61,"bidPrice":28.57,"week52High":28.84,"week52Low":22.4114,"changeRate5Day":0.019139,"changeRate20Day":0.032186,"changeRate60Day":0.063228,"changeRateWTD":0.019139,"changeRateMTD":0.021915,"changeRateQTD":0.021915,"changeRateYTD":0.172683,"amount":56408.179434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.526688,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110095687.14,"shortable":3,"shares":3850846,"floatShares":3850846,"postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.16,"latestTime":"16:10 EDT","volume":7,"amount":197.2236,"timestamp":1790885404753,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLF","nameCN":"TANDY LEATHER FACTORY INC","changeRate":0.034371,"change":0.0849,"latestPrice":2.555,"close":2.555,"volume":633,"market":"US","high":2.555,"low":2.555,"preClose":2.4701,"open":2.555,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":20930751.625,"askSize":100,"bidSize":149,"askPrice":2.54,"bidPrice":2.47,"week52High":3.36,"week52Low":2.2,"changeRate5Day":-0.028517,"changeRate20Day":-0.021073,"changeRate60Day":0.069038,"changeRateWTD":-0.028517,"changeRateMTD":0.024253,"changeRateQTD":0.024253,"changeRateYTD":-0.067518,"amount":1610.892535,"eps":-0.20521,"lyrEps":1.099999,"lyrPeRate":2.322729,"pbRate":0.445743,"volumeRatio":0.137395,"committee":0.196787,"roa":-0.003027,"roe":-0.031713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11055740.5,"shortable":3,"shares":8192075,"floatShares":4327100,"postHourTrading":{"tag":"盘后","latestPrice":2.4701,"preClose":2.4701,"latestTime":"16:19 EDT","volume":58,"amount":143.885,"timestamp":1790885978563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.470099925994873,"preClose":2.470099925994873,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}