| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.36 | +0.04% | +0.04 | 13.70K | 1.35M | 0.08% | 240.00M | -0.38% | -0.29% | -0.36% | -0.22% |
Raub Brock Dividend Growth ETFUS HQDG | 24.87 | +0.75% | +0.19 | 3K | 82.84K | 0.08% | 74.55M | +0.45% | 0.00% | 0.00% | -0.50% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.78 | -0.10% | -0.02 | 5K | 120.09K | 0.08% | 8.43M | 0.00% | -0.80% | -1.23% | -1.08% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.29 | +0.18% | +0.07 | 5K | 199.26K | 0.08% | 76.44M | -0.16% | +0.13% | +2.46% | +9.91% |
ProShares Large Cap Core PlusUS CSM | 87.43 | +0.56% | +0.49 | 3K | 274.43K | 0.08% | 519.30M | -0.35% | -1.87% | +1.71% | +9.72% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.88 | +0.13% | +0.04 | 16.10K | 432.88K | 0.08% | 107.52M | +0.07% | +0.36% | +1.53% | +4.44% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 24.85 | -0.14% | -0.03 | 627 | 15.59K | 0.08% | 35.91M | -0.58% | -0.76% | -0.86% | -0.76% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.87 | +0.00% | +0.00 | 39.91K | 1.99M | 0.08% | 325.38M | -0.18% | -0.24% | -0.33% | -0.66% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.01 | +0.06% | +0.05 | 56.64K | 4.25M | 0.08% | 1.60B | -0.26% | -0.20% | -0.34% | -0.48% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.03 | +0.01% | +0.00 | 426.70K | 10.68M | 0.08% | 1.85B | -0.01% | -0.19% | -0.27% | -0.29% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.06 | +0.08% | +0.02 | 8K | 189.34K | 0.08% | 0 | +0.04% | -1.57% | -0.83% | -1.65% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.55 | +0.68% | +0.21 | 6K | 175.00K | 0.08% | 68.24M | -0.11% | +0.92% | +5.57% | +27.37% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.06 | -0.04% | -0.01 | 7K | 184.45K | 0.08% | 957.29M | -0.12% | -0.79% | -0.04% | +2.41% |
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.04% | +0.01 | 40.02K | 1.00M | 0.08% | 18.01M | +0.02% | +0.04% | +0.02% | +0.04% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.43 | -0.05% | -0.02 | 10K | 497.27K | 0.08% | 22.69M | +0.21% | +0.51% | +0.28% | +1.00% |
IntegerUS ITGR | 126.49 | +0.06% | +0.07 | 271.70K | 34.37M | 0.08% | 4.31B | +0.12% | +0.79% | +37.56% | +61.28% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.20 | +0.16% | +0.05 | 13.63K | 425.27K | 0.08% | 53.98M | -0.69% | -4.44% | -5.86% | +4.45% |
VanEck IG Floating Rate ETFUS FLTR | 25.51 | 0.00% | 0.00 | 1.19M | 30.44M | 0.08% | 3.37B | -0.31% | 0.00% | -0.20% | +0.12% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.50 | -0.10% | -0.02 | 41.37K | 1.05M | 0.08% | 242.20M | +0.10% | -0.95% | -0.76% | -1.62% |
Schwab Ultra-Short Income ETFUS SCUS | 25.04 | 0.00% | 0.00 | 102.31K | 2.56M | 0.08% | 262.91M | -0.22% | -0.28% | -0.36% | -0.56% |