US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

T. Rowe Price Securitized Income ETF US TSCZ	49.57	0.00%	0.00	6	297.64	0.00%	55.77M	+0.15%	-1.12%	0.00%	-1.10%
Canary Staked TRX ETF US TRXS	24.72	-0.47%	-0.12	33	818.03	0.00%	50.18M	-1.08%	0.00%	0.00%	-1.40%
VanEck Utilities TruSector ETF US TRUU	21.69	0.00%	0.00	14	305.36	0.00%	216.95K	-0.37%	-7.68%	-12.03%	-12.98%
VanEck Real Estate TruSector ETF US TRUR	23.12	0.00%	0.00	9	209.75	0.00%	231.18K	-2.78%	-7.61%	-7.25%	-8.17%
VanEck Energy TruSector ETF US TRUN	29.57	0.00%	0.00	15	438.84	0.00%	295.68K	+0.66%	-2.57%	+13.63%	+13.90%
VanEck Materials TruSector ETF US TRUM	24.10	0.00%	0.00	11	268.91	0.00%	241.01K	-2.74%	-7.20%	-2.31%	-3.64%
VanEck Industrials TruSector ETF US TRUI	24.14	0.00%	0.00	20	483.77	0.00%	241.40K	-1.27%	-3.29%	-5.47%	-4.17%
VanEck Healthcare TruSector ETF US TRUH	28.97	-0.09%	-0.03	1K	32.06K	0.00%	579.40K	-3.08%	-4.14%	+2.51%	+12.94%
VanEck Financials TruSector ETF US TRUF	27.90	0.00%	0.00	11	307.69	0.00%	557.99K	-2.72%	-8.58%	-3.57%	+9.07%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
Xtrackers US 0-1 Year Treasury ETF US TRSY	30.11	0.00%	0.00	12	361.51	0.00%	100.57M	-0.22%	-0.08%	-0.05%	+0.12%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.24	0.00%	0.00	7	169.82	0.00%	969.62K	+0.12%	-1.12%	-1.86%	-11.85%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
MC TRIO EQUITY BUFFERED ETF US TRIO	65.70	0.00%	0.00	12	793.13	0.00%	122.20M	-0.65%	-0.86%	+1.15%	+7.25%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	6.90B	0.00%	0.00%	-0.02%	-0.14%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	260.12M	0.00%	0.00%	0.00%	+0.60%
TRG Latin America Acquisitions Corp US TRGS	9.96	0.00%	0.00	9	90.38	0.00%	259.11M	0.00%	0.00%	+0.71%	-1.39%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
Angel Oak Total Return ETF US TRBF	46.92	0.00%	0.00	30	1.41K	0.00%	48.80M	-1.11%	-3.11%	-4.54%	-6.06%

1 ...511 512 513 514 515 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:512,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"TSCZ","nameCN":"T. Rowe Price Securitized Income ETF","changeRate":0,"change":0,"latestPrice":49.57,"close":49.57,"volume":6,"market":"US","high":49.57,"low":49.57,"preClose":49.57,"open":49.57,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":55769025.92,"askSize":500,"bidSize":500,"askPrice":49.95,"bidPrice":49.38,"week52High":50.16,"week52Low":49.49,"changeRate5Day":0.001515,"changeRate20Day":-0.011171,"changeRate60Day":0,"changeRateWTD":0.001515,"changeRateMTD":0.000804,"changeRateQTD":0.000804,"changeRateYTD":-0.010974,"amount":297.636497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0645,"divideRate":0.001301,"floatMarketCap":55769025.92,"shortable":3,"shares":1125056,"floatShares":1125056,"postHourTrading":{"tag":"盘后","latestPrice":49.5302,"preClose":49.57,"latestTime":"16:10 EDT","volume":4,"amount":198.28,"timestamp":1790885404370,"change":-0.03979999999999961,"changeRate":-0.000802904982852524},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRXS","nameCN":"Canary Staked TRX ETF","changeRate":-0.004711,"change":-0.117,"latestPrice":24.72,"close":24.72,"volume":33,"market":"US","high":24.72,"low":24.72,"preClose":24.837,"open":24.72,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":50181600,"askSize":100,"bidSize":100,"askPrice":25.31,"bidPrice":24.23,"week52High":25.6399,"week52Low":24.5861,"changeRate5Day":-0.010804,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010804,"changeRateMTD":-0.010761,"changeRateQTD":-0.010761,"changeRateYTD":-0.013961,"amount":818.026222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50181600,"shortable":3,"shares":2030000,"floatShares":2030000,"preHourTrading":{"tag":"盘前","latestPrice":24.799,"preClose":24.837,"latestTime":"09:24 EDT","volume":2,"amount":49.599,"timestamp":1790947468571,"change":-0.038000000000000256,"changeRate":-0.0015299754398679492},"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.837,"latestTime":"16:40 EDT","volume":11,"amount":274.455,"timestamp":1790887255971,"change":-0.07699999999999818,"changeRate":-0.003100213391311277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUU","nameCN":"VanEck Utilities TruSector ETF","changeRate":0,"change":0,"latestPrice":21.6946,"close":21.6946,"volume":14,"market":"US","high":21.6946,"low":21.6946,"preClose":21.6946,"open":21.6946,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":216946,"askSize":200,"bidSize":200,"askPrice":21.8,"bidPrice":21.76,"week52High":25.2969,"week52Low":21.6286,"changeRate5Day":-0.003651,"changeRate20Day":-0.076802,"changeRate60Day":-0.120323,"changeRateWTD":-0.003651,"changeRateMTD":-0.00323,"changeRateQTD":-0.00323,"changeRateYTD":-0.129779,"amount":305.358658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082918,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216946,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":21.6028,"preClose":21.6028,"latestTime":"16:10 EDT","volume":6,"amount":130.1676,"timestamp":1790885404370,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":23.1175,"close":23.1175,"volume":9,"market":"US","high":23.1175,"low":23.1175,"preClose":23.1175,"open":23.1175,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":231175,"askSize":200,"bidSize":200,"askPrice":23.2,"bidPrice":23.15,"week52High":26.005,"week52Low":23.1175,"changeRate5Day":-0.027802,"changeRate20Day":-0.07615,"changeRate60Day":-0.072484,"changeRateWTD":-0.027802,"changeRateMTD":-0.014633,"changeRateQTD":-0.014633,"changeRateYTD":-0.081691,"amount":209.749998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181916,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231175,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUN","nameCN":"VanEck Energy TruSector ETF","changeRate":0,"change":0,"latestPrice":29.5681,"close":29.5681,"volume":15,"market":"US","high":29.5681,"low":29.5681,"preClose":29.5681,"open":29.5681,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":295681,"askSize":200,"bidSize":200,"askPrice":29.66,"bidPrice":29.6,"week52High":31.13,"week52Low":25.71,"changeRate5Day":0.006618,"changeRate20Day":-0.02574,"changeRate60Day":0.136308,"changeRateWTD":0.006618,"changeRateMTD":0.01016,"changeRateQTD":0.01016,"changeRateYTD":0.138987,"amount":438.837748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.317489,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295681,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":29.0889,"preClose":29.0889,"latestTime":"16:10 EDT","volume":4,"amount":118.2724,"timestamp":1790885404369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUM","nameCN":"VanEck Materials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.1008,"close":24.1008,"volume":11,"market":"US","high":24.1008,"low":24.1008,"preClose":24.1008,"open":24.1008,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":241008,"askSize":100,"bidSize":200,"askPrice":24.42,"bidPrice":24.29,"week52High":26.5217,"week52Low":22.91,"changeRate5Day":-0.027417,"changeRate20Day":-0.071986,"changeRate60Day":-0.023084,"changeRateWTD":-0.027417,"changeRateMTD":-0.008883,"changeRateQTD":-0.008883,"changeRateYTD":-0.036353,"amount":268.913502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002104,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241008,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"16:10 EDT","volume":2,"amount":48.2016,"timestamp":1790885404369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.1396,"close":24.1396,"volume":20,"market":"US","high":24.1396,"low":24.1396,"preClose":24.1396,"open":24.1396,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":241396,"askSize":200,"bidSize":200,"askPrice":24.35,"bidPrice":24.29,"week52High":26.74,"week52Low":24.005,"changeRate5Day":-0.012671,"changeRate20Day":-0.032857,"changeRate60Day":-0.054717,"changeRateWTD":-0.012671,"changeRateMTD":0.005607,"changeRateQTD":0.005607,"changeRateYTD":-0.041699,"amount":483.772125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.660148,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241396,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":23.9264,"preClose":23.9264,"latestTime":"16:10 EDT","volume":4,"amount":96.5584,"timestamp":1790885404369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUH","nameCN":"VanEck Healthcare TruSector ETF","changeRate":-0.000873,"change":-0.0253,"latestPrice":28.97,"close":28.97,"volume":1106,"market":"US","high":28.97,"low":28.97,"preClose":28.9953,"open":28.97,"turnoverRate":0.0553,"peRate":0,"amplitude":0,"marketValue":579400,"askSize":200,"bidSize":200,"askPrice":28.9,"bidPrice":28.84,"week52High":30.68,"week52Low":24.78,"changeRate5Day":-0.030792,"changeRate20Day":-0.041354,"changeRate60Day":0.025117,"changeRateWTD":-0.030792,"changeRateMTD":-0.019883,"changeRateQTD":-0.019883,"changeRateYTD":0.129435,"amount":32056.442402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.935094,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0857,"divideRate":0.002958,"floatMarketCap":579400,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"16:10 EDT","volume":13,"amount":373.9265,"timestamp":1790885404369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":27.8997,"close":27.8997,"volume":11,"market":"US","high":27.8997,"low":27.8997,"preClose":27.8997,"open":27.8997,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":557994,"askSize":200,"bidSize":200,"askPrice":27.87,"bidPrice":27.81,"week52High":30.5169,"week52Low":25.58,"changeRate5Day":-0.027207,"changeRate20Day":-0.085762,"changeRate60Day":-0.035697,"changeRateWTD":-0.027207,"changeRateMTD":-0.003084,"changeRateQTD":-0.003084,"changeRateYTD":0.090684,"amount":307.686924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081281,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1063,"divideRate":0.00381,"floatMarketCap":557994,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":27.78,"latestTime":"16:10 EDT","volume":6,"amount":167.3388,"timestamp":1790885404369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9899},{"symbol":"TRSY","nameCN":"Xtrackers US 0-1 Year Treasury ETF","changeRate":0,"change":0,"latestPrice":30.11,"close":30.11,"volume":12,"market":"US","high":30.11,"low":30.11,"preClose":30.11,"open":30.11,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":100567430.11,"askSize":500,"bidSize":100,"askPrice":30.13,"bidPrice":30.12,"week52High":30.44,"week52Low":30.04,"changeRate5Day":-0.002154,"changeRate20Day":-0.00083,"changeRate60Day":-0.000498,"changeRateWTD":-0.002154,"changeRateMTD":-0.002815,"changeRateQTD":-0.002815,"changeRateYTD":0.001164,"amount":361.509979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001037,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0567,"divideRate":0.035095,"floatMarketCap":100567430.11,"shortable":3,"shares":3340001,"floatShares":3340001,"postHourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.11,"latestTime":"19:30 EDT","volume":7,"amount":210.77,"timestamp":1790897404527,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.24,"close":24.24,"volume":7,"market":"US","high":24.24,"low":24.24,"preClose":24.24,"open":24.24,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":969624.24,"askSize":100,"bidSize":100,"askPrice":24.24,"bidPrice":24.22,"week52High":27.5,"week52Low":24.17,"changeRate5Day":0.001239,"changeRate20Day":-0.011153,"changeRate60Day":-0.018623,"changeRateWTD":0.001239,"changeRateMTD":0.002494,"changeRateQTD":0.002494,"changeRateYTD":-0.118545,"amount":169.824381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236303,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4987,"divideRate":0.020573,"floatMarketCap":969624.24,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":24.1797,"preClose":24.24,"latestTime":"16:10 EDT","volume":5,"amount":121.2,"timestamp":1790885404368,"change":-0.06029999999999802,"changeRate":-0.002487623762376156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIO","nameCN":"MC TRIO EQUITY BUFFERED ETF","changeRate":0,"change":0,"latestPrice":65.7011,"close":65.7011,"volume":12,"market":"US","high":65.7011,"low":65.7011,"preClose":65.7011,"open":65.7011,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":122204046,"askSize":500,"bidSize":500,"askPrice":66.01,"bidPrice":65.91,"week52High":66.86,"week52Low":59.3912,"changeRate5Day":-0.006534,"changeRate20Day":-0.008614,"changeRate60Day":0.011454,"changeRateWTD":-0.006534,"changeRateMTD":-0.000271,"changeRateQTD":-0.000271,"changeRateYTD":0.07247,"amount":793.133057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006585,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5017,"divideRate":0.083738,"floatMarketCap":122204046,"shortable":3,"shares":1860000,"floatShares":1860000,"postHourTrading":{"tag":"盘后","latestPrice":65.54,"preClose":65.54,"latestTime":"16:04 EDT","volume":2,"amount":131.4022,"timestamp":1790885047172,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6900711393.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000198,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5.447146,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709562726.53,"shortable":3,"shares":273457951,"floatShares":28118198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":1000,"bidSize":2500,"askPrice":10.5,"bidPrice":10.1,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":9,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259109400,"askSize":81,"bidSize":3000,"askPrice":10.04,"bidPrice":9.97,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013861,"amount":90.375003,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10817.860721,"volumeRatio":0.001136,"committee":0.94742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187566720,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRBF","nameCN":"Angel Oak Total Return ETF","changeRate":0,"change":0,"latestPrice":46.9188,"close":46.9188,"volume":30,"market":"US","high":46.9188,"low":46.9188,"preClose":46.9188,"open":46.9188,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":48795552,"askSize":100,"bidSize":700,"askPrice":46.89,"bidPrice":46.83,"week52High":51.14,"week52Low":46.73,"changeRate5Day":-0.011091,"changeRate20Day":-0.03111,"changeRate60Day":-0.045396,"changeRateWTD":-0.011091,"changeRateMTD":0.003448,"changeRateQTD":0.003448,"changeRateYTD":-0.060591,"amount":1410.184708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013748,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.347744,"divideRate":0.050038,"floatMarketCap":48795552,"shortable":3,"shares":1040000,"floatShares":1040000,"postHourTrading":{"tag":"盘后","latestPrice":46.92,"preClose":46.92,"latestTime":"16:10 EDT","volume":6,"amount":281.4152,"timestamp":1790885404367,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}