US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Toyota Motor Corporation ADRhedged

47.82

-0.5034-1.04%

Post-market: 47.820.00000.00%16:10 EDT

Volume:124

Turnover:6K

Market Cap:956.37K

PE:- -

High:47.85

Open:47.85

Low:47.82

Close:48.32

52wk High:65.81

52wk Low:44.94

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.43

T/O Rate:0.62%

Dividend:6.85

Dividend Rate:14.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gotion, VW plan $3.67 billion investment in European battery supply chain

Chinese Auto Brands Hit New European Market Share Peak, Fueled by Hybrid Demand

China state media rebuts 'de-CATLization,' warns of battery supply chain price competition

Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TMH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMH\",,,,,undefined,":{"symbol":"TMH","market":"US","secType":"STK","nameCN":"Toyota Motor Corporation ADRhedged","latestPrice":47.8159,"timestamp":1790971200000,"preClose":48.3193,"halted":0,"volume":124,"hourTrading":{"tag":"盘后","latestPrice":47.8159,"preClose":47.8159,"latestTime":"16:10 EDT","volume":6,"amount":286.8954,"timestamp":1790971805129,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01041819728348712,"floatShares":20001,"shares":20001,"eps":0,"marketStatus":"Post-Mkt","change":-0.5034,"latestTime":"10-02 16:27:25 EDT","open":47.85,"high":47.85,"low":47.8159,"amount":5942,"amplitude":0.000706,"askPrice":71.62,"askSize":200,"bidPrice":23.88,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1260939600000,"exchange":"ARCA","adjPreClose":48.3193,"nav":48.007525,"aum":960198.507525,"dividendRate":0.1433,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":47.8159,"preClose":47.8159,"latestTime":"16:10 EDT","volume":6,"amount":286.8954,"timestamp":1790971805129,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.428177,"impliedVol":0.1077,"impliedVolPercentile":0.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMH\",,,,,undefined,":{"symbol":"TMH","floatShares":20001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.428177,"shares":20001,"dividePrice":6.852,"high":47.85,"amplitude":0.000706,"preClose":48.3193,"low":47.8159,"week52Low":44.9367,"pbRate":"--","week52High":65.8139,"institutionHeld":0,"latestPrice":47.8159,"eps":0,"divideRate":0.1433,"volume":124,"delay":0,"ttmEps":0,"open":47.85,"prevYearClose":57.7173,"prevWeekClose":49.8874,"prevMonthClose":48.1862,"prevQuarterClose":48.1862,"fiveDayClose":49.8874,"twentyDayClose":51.88,"sixtyDayClose":47.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMH\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"TMH","amount":2.37452,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"Toyota Motor Corporation ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-23"},{"date":"2026-03-16","symbol":"TMH","amount":0.6766,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Toyota Motor Corporation ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-23"},{"date":"2025-12-16","symbol":"TMH","amount":3.80148,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Toyota Motor Corporation ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-24"},{"date":"2025-09-16","symbol":"TMH","amount":1.14871,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"Toyota Motor Corporation ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-23"},{"date":"2025-06-17","symbol":"TMH","amount":1.34567,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Toyota Motor Corporation ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMH\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-24","value":1.34567,"currency":"USD"},{"executeDate":"2025-09-16","recordDate":"2025-09-16","paymentDate":"2025-09-23","value":1.14871,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-24","value":3.80148,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-23","value":0.6766,"currency":"USD"},{"executeDate":"2026-06-16","recordDate":"2026-06-16","paymentDate":"2026-06-23","value":2.37452,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670423393","title":"Gotion, VW plan $3.67 billion investment in European battery supply chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2670423393","media":"CnEVPost","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670423393?lang=en_us&edition=fundamental","pubTime":"2026-09-28 16:39","pubTimestamp":1790584785,"startTime":"0","endTime":"0","summary":"The companies plan battery projects in Spain and Slovakia with combined annual capacity of 37.5 GWh, alongside a cathode materials project in Morocco.","market":"nz","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/09/28/gotion-vw-plan-investment-european-battery-chain/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/09/28/gotion-vw-plan-investment-european-battery-chain/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["FDRV","EPV","RIVC","CCSO","IBAT","TESC","TSLK","LIMI","APLY","EVMT","TESL","CARZ","MOTO","EKAR","AAPY","AAPB","EVAV","POW","TSLT","TSLQ","NBDS","TLA","LITP","AAPD","PWER","TSDD","TSLW","TMH","QCLN","ACES","TSLL","DARP","TMAT","TSLS","TSII","ELON","TSLY","CRSH","HEAT","KARS","TSL","XT","IOSX","TEST","TSLZ","NTZG","RKNG","AAPW","MVPS","ERTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174305843","title":"Chinese Auto Brands Hit New European Market Share Peak, Fueled by Hybrid Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1174305843","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174305843?lang=en_us&edition=fundamental","pubTime":"2026-09-23 13:20","pubTimestamp":1790140831,"startTime":"0","endTime":"0","summary":"Chinese automakers achieved another record market share in Europe last month, drawing in buyers who remain hesitant about fully electric vehicles with their more affordable hybrid options. According...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669194861","title":"China state media rebuts 'de-CATLization,' warns of battery supply chain price competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2669194861","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669194861?lang=en_us&edition=fundamental","pubTime":"2026-09-22 14:38","pubTimestamp":1790059087,"startTime":"0","endTime":"0","summary":"A media outlet under MIIT says supply chain diversification should not be portrayed as a confrontation between automakers and battery producers.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/09/22/china-state-media-rebuts-de-catlization/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/09/22/china-state-media-rebuts-de-catlization/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["AAPB","AAPE","XT","LIMI","BMS","ELON","TSLW","TMAT","TSLY","EVMT","TSLK","LI","QCLN","NEV","TSLO","EVAV","TSLR","IBAT","KARS","TMH","TSL","AAPD","FDRV","TSLZ","MOTO","CCSO","EVS.SI","ERTH","NBDS","TSLP","NTZG","TSLG","DARP","TSLT","EKAR","ACES","RKNG","LITP","CARZ","TESC","PWER","RVNL","TSLI","TSLQ","POW","TSLL","TSDD","MVPS","RIVC","HEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100411397","title":"Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach","url":"https://stock-news.laohu8.com/highlight/detail?id=1100411397","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100411397?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:21","pubTimestamp":1788942074,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has delivered his most forceful stance yet on the yen's valuation, according to a report. His recent remarks signal a highly unconventional effort to assert control over...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISDX","DOL","AIVI","NISM","ROIS","HJPX","BK4588","QUIZ","AVDV","BK4585","PGRI","MJSC","TOK","DMXU","FJP","JPO","BK4581","YMAR","EPIN","RAYJ","EFA","PZIV","JIRE","IJAN","CIL","IAPR","UIVM","RAYD","DBEF","SPDW","BK4550","ILOW","IHDG","AVIV","JAMF","FENI","QBIV","FFGX","USDJPY.FOREX","VIGI","FFDI","IPAC","IMTM","DFAI","DWMF","EASG","DBJP","BAIV","IDLB","EFAX","VSGX","NIHI","AVNV","PQNT","DIHP","EFAD","HDEF","SCJ","ISEP","BK4582","IFLO","GSIE","PIZ","TOUS","GAID","JDVI","FRGN","RODE","DDWM","CGXU","YDEC","IQDY","JAPN","DDLS","JIREF","EFG","IVSI","BKIE","CVIE","PXF","IJUL","JHMD","TMH","DXIV","DMRI","FDT","URTH","IDHD","VDV","SCZ","PDEV","GSID","RFDI","ISVL","BCIL","EFV","GIEQ","IMAY","JPAN","TXUG","ENHI","INTF","EFU","HAWX","OPPJ","GSJY","HEFA","NBJP","BK4504","DTAN","RINT","IBFR","FLJH","EFZ","HSCZ","EFAA","FHIL","IMOM","QINT","CEFA","OEFA","DLS","OAKI","KOKU","BK4023","TLCI","IDEV","AFDM","IDJL","DNL","IDJN","BGCG","VPLCF","BIDD","DWM","IAGG","CGIE","EFO","JPIN","DMXF","CGIC","CWI","TPIF","SSXU","FICS","DINT","MFSI","RBIN","JPMO","TLTD","DFIV","JIG","QEFA","FDEV","VEFA","IDV","EFAS","AVDS","TILC","TISC","IDLV","DIM","IMFL","IDMO","FNDF","TACN","JPN","IDOG","VDG","IFLR","DFGX","DFIS","EAFG","OAIM","STXI","PDN","RODM","VEU","DFAX","VPL","TXUE","OSEA","IVSX","SCHF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMH\",params:#limit:6,delay:false,,,undefined,":[]}}