US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Motley Fool Mid-Cap Growth ETF

21.15

-0.0600-0.28%

Post-market: 21.150.00000.00%16:15 EDT

Volume:2K

Turnover:49.52K

Market Cap:107.18M

PE:- -

High:21.25

Open:21.25

Low:21.15

Close:21.21

52wk High:25.10

52wk Low:19.66

Shares:5.07M

Float Shares:5.07M

Volume Ratio:0.30

T/O Rate:0.05%

Dividend:0.02

Dividend Rate:0.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US August Durable Goods Orders Flat Month-on-Month, Core Capital Goods Orders Rise 1.6% Beating Expectations, Corporate Capex Remains Resilient

US Job Market Resilience Persists as Initial Jobless Claims Fall to Lowest Since July

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TMFM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFM\",,,,,undefined,":{"symbol":"TMFM","market":"US","secType":"STK","nameCN":"Motley Fool Mid-Cap Growth ETF","latestPrice":21.15,"timestamp":1790971200000,"preClose":21.21,"halted":0,"volume":2335,"hourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.15,"latestTime":"16:15 EDT","volume":9,"amount":190.35,"timestamp":1790972100178,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002828854314002936,"floatShares":5067505,"shares":5067505,"eps":0,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"10-02 16:27:25 EDT","open":21.25,"high":21.25,"low":21.15,"amount":49519,"amplitude":0.004715,"askPrice":26.05,"askSize":100,"bidPrice":14.52,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":21.21,"sharesOutstanding":5842511,"nav":21.01,"aum":105943156.11,"dividendRate":0.001135,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.15,"latestTime":"16:15 EDT","volume":9,"amount":190.35,"timestamp":1790972100178,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.300461},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFM\",,,,,undefined,":{"symbol":"TMFM","floatShares":5067505,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.300461,"shares":5067505,"dividePrice":0.024,"high":21.25,"amplitude":0.004715,"preClose":21.21,"low":21.15,"week52Low":19.66,"pbRate":"--","week52High":25.1,"institutionHeld":0,"latestPrice":21.15,"eps":0,"divideRate":0.001135,"volume":2335,"delay":0,"ttmEps":0,"open":21.25,"prevYearClose":23.4415,"prevWeekClose":21.34,"prevMonthClose":21,"prevQuarterClose":21,"fiveDayClose":21.34,"twentyDayClose":22.8811,"sixtyDayClose":21.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFM","amount":0.01467,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Motley Fool Mid-Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2023-12-13","symbol":"TMFM","amount":0.64421,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool Mid Cap Growth ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFM\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.64421,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.01467,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170291285","title":"US August Durable Goods Orders Flat Month-on-Month, Core Capital Goods Orders Rise 1.6% Beating Expectations, Corporate Capex Remains Resilient","url":"https://stock-news.laohu8.com/highlight/detail?id=1170291285","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170291285?lang=en_us&edition=fundamental","pubTime":"2026-09-25 20:38","pubTimestamp":1790339909,"startTime":"0","endTime":"0","summary":"US business equipment investment continued to grow at a solid pace in August, indicating that corporate capital spending retains some resilience despite pressures such as elevated interest rates...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJK","BK4588","OEF","GRNY","FXR","SPXV","LST","UXI","IMCG","BK4585","ABOT","FFF","TMFM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185697161","title":"US Job Market Resilience Persists as Initial Jobless Claims Fall to Lowest Since July","url":"https://stock-news.laohu8.com/highlight/detail?id=1185697161","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185697161?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:36","pubTimestamp":1790256979,"startTime":"0","endTime":"0","summary":"Initial claims for unemployment benefits in the United States dropped to their lowest level since July, indicating that layoffs remain rare within a broadly stable labor market.Data released by the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADPV","IWV","HAPI","EZM","IQSM","MDY","MID","SMRI","TUSA","PCSG","BK4021","FRTY","BK4585","DFAC","CZA","BK4588","VPX","JMID","RSP","BLUX","TMVE","SCHM","BK4581","JPME","MIDU","FNY","MDYG","SMIZ","EPMB","IMCB","IMCG","AVMC","ARWG","PAMC","AVUS","SGRT","TMFM","AUSF","GARP","SMIG","BCUS","EUSA","BK4550","SMAP","FLQS","XSHQ","EXEQ","BKMC","EGLE","MCDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLGI","SPYI","BK4585","DSMC","EAOK","PEZ","SPIB","SKRE","SAMM","SPYM","IVOG","GXIG","DFUV","TLH","ZTRE","HNDL","ZBmain","BFIX","BK4588","UDN","HSMV","HTAB","ESmain","DFSD","BSV","AOR","FCBD","BAMO","EDOW","LCO","NELS","BWX","KBWB","MUB","FTCE","FISR","BK4550","IMCG","KEAT","VGIT","TILT","VGLT","LQDU","TMFM","DIVG","IVE","BOND","KNGZ","TOAK","KORP","SPYU","UPRO","WINC","MUNX","NUSA","BK4535","TBFC","JPST","ZROZ","SPHD","LSLT","IGOV","TIP","CLSM","GOVT","VCIT","TABD","OEF","BLUX","JSCP","SCHO","BVAL","DYNB","SCSB","TLTW","DPST","FAZ","ISTB","SPDN","IEI","MANI","KOOL","TOAO","PSCJ","AFIX","RBUS","ZTmain","GIGB","DYLD","DFAC","MYCN","TSYW","BTOT","SPUU","BBLB","SPXL","SPYH","AGG","ARCM","LQDW","FLXR","ISHG","SPTS","TNmain","SNUG","BND","PRTO","QTAC","LQD","APUE","HIBL","DMAX","TVAL","OEX","ERNZ","MINT","LKOR","ACSG","IAT","LCTO","PBL","ZFmain","LDUR","NEMD","DVAL","DFCF","UBT","VFMF",".SPX","BKIV","CIVG","DSCF","NUMV","RAUS","NVBT","LQDD","SDFI","SH","HYGD","BK4504","DFUS","MESmain","TBT","WAMA","USHY","OALC","EMPB","FLGV","ASLV","VGSH","VOO","VFH","FEM","KRX","ZNmain","GARP","EPMB","SPXS","REGL","SHAG","SPYQ","DFTT","BBSB","BK4561","FTBI","DWAT","TYO","PSCD","GDMA","BCUS","SQS","QQH","IGIB","TAOZ","JFLX","SHY","TLTI","EBUF","VPX","BIL","BKMC","BAFE","CPLS","SHV","BBIB","ELM","IEF","BWZ","DDX","GRNY","GSLC","DBND","NBTR","GRNI","JULD","KRE","MMAX","MYCI","SPTM","SCEC","VEXC","XLF","FSIG","EPS","HYG","GBIL","SBND","TLTX","PJFM","STXT","VBCJ","LIAJ","PBDC","GCIG","WBIL","BRES","IBCA","MSSS","IVV","APCB","SFTY","TLT","XBIL","BK4534","SSO","YLDW","KBE","TMF","BELT","HYGU","SECT","TBJL","TFJL","DWUS","DRKY","SDS","AUSF","BAMB","TBIL","BK4581","FDAT","OOQB","BSCY","FDV","BAMA","FDGR","SMAX","SPXU","XLRI","NGHT","ROMO","PIFI","BK4559","YSPY","DVLU","SPYB","UUP","SJCP","DFGP","ENAV","HMOP","TACK","JHAC","VCLT","MENV","SPY","ICPI","BOXX","ITDG","USAF","VCSH","GOLY","AVLC","EDV","SGOV","DYFI","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV","BKMC","GBIL","KBE","GXIG","QTAC","SPXU","TOAO","ISHG","PIFI","JHAC","DYFI","STXT","FAZ","ISTB","JPST","VEXC","BTOT","AOR","BSV","ZFmain","SFTY","FTCE","HMOP","XLRI","BAMO","DYLD","DWUS","KOOL","SHV","GSLC","TBFC","SHAG","TABD","HYGD","NEMD","SPUU","TBIL","TFJL","MANI","TLT","SSO","BCUS","VBCJ","BBLB","FISR",".SPX","MUB","SPTM","JFLX","TMF","VCSH","XBIL","DVAL","SDS","SKRE","FDAT","BRES","ZBmain","LQD","SHY","SPXS","SQS","BVAL","DPST","LQDU","DFSD","MMAX","AGG","GARP","BK4581","OEF","SPYI","ZTRE","ITDG","BLUX","TVAL","DFAC","SPDN","TSYW","VFMF","NELS","IVE","BK4559","HNDL","PLGI","BK4585","TIP","OEX","FSIG","VFH","DFUS","FCBD","TOAK","OOQB","GCIG","IVV","BOND","REGL","TNmain","SPYU","EDOW","EPS","VPX","WBIL","GOLY","SPTS","BK4534","KORP","VCIT","CLSM","FLXR","BK4504","KEAT","PBL","SPYM","DSCF","SBND","DIVG","APUE","DYNB","GRNY","PEZ","MINT","BAFE","ARCM","HSMV","SPIB","DFCF","SPY","GOVT","MSSS","FDV","TLTI","UUP","BWZ","YLDW","FTBI","TACK","ENAV","MYCI","IGOV","AFIX","BK4535","HYGU","JSCP","DSMC","DWAT","UBmain","HIBL","SECT","VCLT","SPYH","VOO","ACSG","BFIX","BKIV","ELM","TILT","PSCD","RBUS","TLTW","SDFI","GIGB","PSCJ","TBT","TMFM","UDN","HTAB","BBSB","KRE","DMAX","EAOK","KBWB","EPMB","MYCN","USHY","XLF","BAMB","PBDC","ASLV","EBUF","ESmain","NVBT","DFGP","WAMA","WINC","DRKY","SCEC","IVOG","IGIB","CIVG","MESmain","NGHT","SCSB","CPLS","VGIT","BBIB","ZTmain","OALC","IEF","BSCY","DFTT","SAMM","USAF","FLGV","FDGR","IAT","ROMO","SH","ERNZ","TLTX","DBND","YSPY","TAOZ","SCHO","NBTR","BELT","BK4561","BK4588","LKOR","LCO","RAUS","SJCP","BOXX","QQH","VGLT","DFUV","DVLU","NUSA","GDMA","SMAX","SNUG","UBT","LQDD","DDX","JULD","SPHD","PRTO","HYG","MENV","BIL","LSLT","BWX","SGOV","MUNX","SPYB","TLH","ICPI","ZROZ","GRNI","VGSH","KRX","AUSF","BK4550","LCTO","SPXL","LQDW","NUMV","BAMA","IEI","SPYQ","TBJL","LIAJ","UPRO","PJFM","AVLC","BND","FEM","APCB","IMCG","LDUR","KNGZ","TYO","EMPB","IBCA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFM\",params:#limit:6,delay:false,,,undefined,":[]}}