| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BERTO ACQUISITION CORPUS TACO | 10.46 | -0.10% | -0.01 | 41.03K | 429.25K | 0.10% | 392.45M | +0.05% | -0.33% | -0.57% | +3.16% |
Titan Acquisition CorpUS TACH | 10.54 | 0.00% | 0.00 | 58.46K | 615.86K | 0.09% | 363.63M | +0.29% | +0.38% | +0.57% | +2.82% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.79 | +0.24% | +0.07 | 5K | 163.30K | 0.09% | 38.47M | +0.02% | +0.43% | +2.88% | +7.87% |
Bowman Consulting Group Ltd.US BWMN | 42.61 | +0.04% | +0.02 | 118.72K | 5.06M | 0.09% | 738.58M | +0.08% | -0.01% | +52.65% | +29.03% |
Texas Ventures Acquisition III CorpUS TVA | 10.59 | 0.00% | 0.00 | 2K | 24.67K | 0.09% | 317.55M | +0.14% | +0.33% | +0.24% | -0.61% |
VELOS ACQUISITION I CORPUS VLOS | 10.75 | +0.33% | +0.04 | 12.01K | 129.07K | 0.09% | 252.43M | +0.66% | +0.28% | -0.92% | +1.13% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.76 | -0.19% | -0.02 | 205.55K | 2.21M | 0.09% | 264.51M | -0.19% | -0.37% | +0.65% | +1.70% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.49 | +0.40% | +0.13 | 6K | 205.69K | 0.09% | 95.86M | -0.03% | +0.03% | +2.20% | +6.28% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 64.94 | +0.04% | +0.03 | 467 | 30.33K | 0.09% | 126.63M | -1.71% | -3.79% | +0.94% | +9.15% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.58 | +0.26% | +0.09 | 533 | 17.36K | 0.09% | 68.42M | +0.08% | +0.34% | +2.32% | +7.52% |
Nicola Mining IncUS NICM | 5.45 | +0.19% | +0.01 | 3K | 17.17K | 0.09% | 104.24M | -4.39% | -18.41% | -10.51% | -22.36% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.33 | +0.21% | +0.08 | 1K | 51.16K | 0.09% | 59.41M | +0.05% | +0.45% | +2.24% | +7.32% |
Rand CapitalUS RAND | 10.19 | +3.18% | +0.31 | 2K | 19.95K | 0.09% | 30.26M | +1.89% | -0.98% | +0.78% | -10.27% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.71 | +0.24% | +0.09 | 2K | 68.52K | 0.09% | 52.26M | +0.10% | +0.47% | +2.22% | +6.22% |
GP-Act III Acquisition CorpUS GPAT | 11.03 | -0.76% | -0.08 | 584 | 6.44K | 0.09% | 178.26M | -0.45% | +0.55% | -0.72% | +3.18% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.46 | +0.19% | +0.07 | 3K | 104.58K | 0.09% | 32.62M | +0.15% | +0.57% | +1.83% | +5.20% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.15 | +0.04% | +0.01 | 2K | 57.46K | 0.09% | 37.30M | +0.04% | -0.10% | +1.00% | +4.09% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.63 | +0.70% | +0.16 | 509 | 12.02K | 0.09% | 7.80M | -0.05% | -4.14% | -4.15% | +6.80% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.05 | +0.10% | +0.02 | 5K | 82.03K | 0.09% | 122.72M | +0.03% | -1.25% | -3.00% | -5.14% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 54.25 | +0.43% | +0.23 | 2K | 96.53K | 0.09% | 207.50M | -0.19% | +0.17% | +2.60% | +11.47% |