US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nicola Mining Inc

5.48

-0.0800-1.44%

Volume:943

Turnover:5K

Market Cap:104.82M

PE:-153.48

High:5.48

Open:5.48

Low:5.48

Close:5.56

52wk High:10.60

52wk Low:5.31

Shares:19.13M

Float Shares:14.96M

Volume Ratio:0.57

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0357

EPS(LYR):-0.0217

ROE:--

ROA:-37.71%

PB:22.03

PE(LYR):-252.92

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nicola Mining Inc. American Depositary Shares trading resumes

NASDAQ Trade Halt Volatility Trading Pause at 02:45 Pm

Nicola Mining started at Buy at Maxim on higher British Columbia mill output

Nicola Mining Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/NICM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NICM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NICM\",,,,,undefined,":{"symbol":"NICM","market":"US","secType":"STK","nameCN":"Nicola Mining Inc","latestPrice":5.48,"timestamp":1790798400000,"preClose":5.56,"halted":0,"volume":943,"delay":0,"changeRate":-0.014388489208632947,"floatShares":14955100,"shares":19127142,"eps":-0.035704,"marketStatus":"Pre-Mkt","change":-0.08,"latestTime":"10-01 09:16:44 EDT","open":5.48,"high":5.48,"low":5.48,"amount":5169,"amplitude":0,"askPrice":6.95,"askSize":1400,"bidPrice":4.02,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":-0.035704,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"adrRate":12,"exchange":"NASDAQ","adjPreClose":5.48,"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"16:10 EDT","volume":2,"amount":10.7,"timestamp":1790799005669,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5741597731875278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NICM\",,,,,undefined,":{"symbol":"NICM","floatShares":14955100,"roa":"-37.71%","roe":"--","lyrEps":-0.021667,"volumeRatio":0.5741597731875278,"shares":19127142,"dividePrice":0,"high":5.48,"amplitude":0,"preClose":5.56,"low":5.48,"week52Low":5.305,"pbRate":"22.03","psRate":"36.87","week52High":10.6,"institutionHeld":0,"latestPrice":5.48,"eps":-0.035704,"divideRate":0,"volume":943,"delay":0,"ttmEps":-0.035704,"open":5.48,"prevYearClose":7.02,"prevWeekClose":5.7,"prevMonthClose":5.48,"prevQuarterClose":5.48,"fiveDayClose":5.78,"twentyDayClose":6.63,"sixtyDayClose":6.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NICM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"NICM","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-05-15","symbol":"NICM","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2026-04-27","symbol":"NICM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NICM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NICM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1781841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NICM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NICM","date":"2026-09-29","current":-153.484203,"percent":0.982609,"low":-60.445744,"twenty":-32.641033,"median":-26.494928,"eighty":-17.26791,"high":-14.801066,"avg":-27.713379,"sd":10.478199,"marketCap":106704257.27},"quantilePoints":[{"date":"2026-04-17","current":-58.495881,"twenty":-59.275826,"median":-56.751199,"eighty":-54.264855,"marketCap":149259988.33},{"date":"2026-04-24","current":-52.379178,"twenty":-57.182922,"median":-54.998137,"eighty":-53.47414,"marketCap":133954265.58},{"date":"2026-05-01","current":-33.896457,"twenty":-55.526956,"median":-53.42051,"eighty":-44.593246,"marketCap":137576654.77},{"date":"2026-05-08","current":-33.235526,"twenty":-55.001489,"median":-52.201187,"eighty":-33.165118,"marketCap":134631028.39},{"date":"2026-05-15","current":-34.897303,"twenty":-54.998137,"median":-34.897303,"eighty":-33.235526,"marketCap":140390873.94},{"date":"2026-05-22","current":-30.279917,"twenty":-54.212449,"median":-34.066415,"eighty":-32.748462,"marketCap":133188675.15},{"date":"2026-05-29","current":-29.14442,"twenty":-53.47414,"median":-33.896457,"eighty":-30.279917,"marketCap":128021379.78},{"date":"2026-06-05","current":-29.901418,"twenty":-52.84309,"median":-33.235526,"eighty":-30.279917,"marketCap":130434849.23},{"date":"2026-06-12","current":-27.630424,"twenty":-52.307982,"median":-32.820082,"eighty":-29.522919,"marketCap":119644514.18},{"date":"2026-06-18","current":-27.251925,"twenty":-52.105837,"median":-32.641033,"eighty":-28.841621,"marketCap":116925157.6},{"date":"2026-06-26","current":-25.73793,"twenty":-48.359011,"median":-30.469167,"eighty":-27.630424,"marketCap":109971803.42},{"date":"2026-07-02","current":-25.73793,"twenty":-34.897303,"median":-30.279917,"eighty":-26.873426,"marketCap":110025294.67},{"date":"2026-07-10","current":-25.73793,"twenty":-34.897303,"median":-30.279917,"eighty":-26.873426,"marketCap":110168192.73},{"date":"2026-07-17","current":-25.359431,"twenty":-34.897303,"median":-29.522919,"eighty":-26.494928,"marketCap":109538520.99},{"date":"2026-07-24","current":-25.73793,"twenty":-34.066415,"median":-29.14442,"eighty":-25.73793,"marketCap":110752946.27},{"date":"2026-07-31","current":-25.359431,"twenty":-33.930449,"median":-28.765921,"eighty":-25.73793,"marketCap":109748808.18},{"date":"2026-08-07","current":-26.873426,"twenty":-33.896457,"median":-28.198172,"eighty":-25.73793,"marketCap":116130246.99},{"date":"2026-08-14","current":-28.387422,"twenty":-33.700067,"median":-28.008923,"eighty":-25.73793,"marketCap":123483240.44},{"date":"2026-08-21","current":-17.716427,"twenty":-33.318615,"median":-27.819674,"eighty":-25.73793,"marketCap":131644131.29},{"date":"2026-08-28","current":-18.164944,"twenty":-33.235526,"median":-27.630424,"eighty":-25.359431,"marketCap":134112275.39},{"date":"2026-09-04","current":-17.716427,"twenty":-33.094711,"median":-27.062675,"eighty":-25.359431,"marketCap":131511415.89},{"date":"2026-09-11","current":-17.26791,"twenty":-32.915852,"median":-26.873426,"eighty":-24.829532,"marketCap":127897235.59},{"date":"2026-09-18","current":-15.6981,"twenty":-32.820082,"median":-26.873426,"eighty":-17.850982,"marketCap":114828470.55},{"date":"2026-09-25","current":-14.801066,"twenty":-32.712653,"median":-26.494928,"eighty":-17.626723,"marketCap":107074574.85},{"date":"2026-09-29","current":-14.801066,"twenty":-32.641033,"median":-26.494928,"eighty":-17.26791,"marketCap":106704257.27}],"updateTime":1790826322422},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NICM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667621480","title":"Nicola Mining Inc. American Depositary Shares trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2667621480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667621480?lang=en_us&edition=fundamental","pubTime":"2026-09-16 03:00","pubTimestamp":1789498819,"startTime":"0","endTime":"0","summary":"14:55 EDT Nicola Mining (NICM) Inc. American Depositary Shares trading resumes Published first on TheFly – the ultimate source for real-time, marke...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nicola-mining-inc-american-depositary-shares-trading-resumes-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nicola-mining-inc-american-depositary-shares-trading-resumes-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","AFG","NICM","BK4117","BK4168","HUSIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667621939","title":"NASDAQ Trade Halt Volatility Trading Pause at 02:45 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2667621939","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667621939?lang=en_us&edition=fundamental","pubTime":"2026-09-16 02:45","pubTimestamp":1789497938,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 02:45 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nAQN2MJCN7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NICM","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644808564","title":"Nicola Mining started at Buy at Maxim on higher British Columbia mill output","url":"https://stock-news.laohu8.com/highlight/detail?id=2644808564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644808564?lang=en_us&edition=fundamental","pubTime":"2026-06-18 20:36","pubTimestamp":1781786160,"startTime":"0","endTime":"0","summary":"As previously reported, Maxim initiated coverage of Nicola Mining (NICM) with a Buy rating and $12 price target The firm believes that Nicola will ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nicola-mining-started-at-buy-at-maxim-on-higher-british-columbia-mill-output-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nicola-mining-started-at-buy-at-maxim-on-higher-british-columbia-mill-output-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NICM","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631413539","title":"Nicola Mining Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2631413539","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631413539?lang=en_us&edition=fundamental","pubTime":"2026-04-29 05:01","pubTimestamp":1777410092,"startTime":"0","endTime":"0","summary":"Nicola Mining Inc reports results for the quarter ended December 31 - Earnings SummaryNicola Mining Inc NICM.OQ reported a quarterly adjusted loss of 1 cent per share for the quarter ended December 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nL8N41B3DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","NICM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NICM\",params:#limit:6,delay:false,,,undefined,":[]}}