US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Calamos S&P 500 Structured Alt Protection ETF - September

28.17

+0.02990.11%

Post-market: 28.170.00000.00%16:10 EDT

Volume:2K

Turnover:58.08K

Market Cap:37.33M

PE:- -

High:28.18

Open:28.18

Low:28.15

Close:28.14

52wk High:28.26

52wk Low:26.68

Shares:1.33M

Float Shares:1.33M

Volume Ratio:0.09

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Standard & Poor's Closing Stock Indexes

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

S&P 500 Gets Off to a Strong October Start

S&P 500 Posts Slight Weekly Drop as Health Care, Financials Weigh

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CPST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPST\",,,,,undefined,":{"symbol":"CPST","market":"US","secType":"STK","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - September","latestPrice":28.1699,"timestamp":1790971200000,"preClose":28.14,"halted":0,"volume":2062,"hourTrading":{"tag":"盘后","latestPrice":28.1699,"preClose":28.1699,"latestTime":"16:10 EDT","volume":6,"amount":169.0194,"timestamp":1790971804584,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0010625444207532984,"floatShares":1325001,"shares":1325001,"eps":0,"marketStatus":"Post-Mkt","change":0.0299,"latestTime":"10-02 19:57:53 EDT","open":28.18,"high":28.18,"low":28.15,"amount":58075,"amplitude":0.001066,"askPrice":42.22,"askSize":200,"bidPrice":14.08,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":850798800000,"exchange":"ARCA","adjPreClose":28.14,"sharesOutstanding":1175001,"nav":28.184577,"aum":37344592.31,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.1699,"preClose":28.1699,"latestTime":"16:10 EDT","volume":6,"amount":169.0194,"timestamp":1790971804584,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.088706,"impliedVol":0.9942,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPST\",,,,,undefined,":{"symbol":"CPST","floatShares":1325001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.088706,"shares":1325001,"dividePrice":0,"high":28.18,"amplitude":0.001066,"preClose":28.14,"low":28.15,"week52Low":26.68,"pbRate":"--","week52High":28.26,"institutionHeld":0.1403,"latestPrice":28.1699,"eps":0,"divideRate":0,"volume":2062,"delay":0,"ttmEps":0,"open":28.18,"prevYearClose":27.045,"prevWeekClose":28.1399,"prevMonthClose":28.11,"prevQuarterClose":28.11,"fiveDayClose":28.1399,"twentyDayClose":28.1769,"sixtyDayClose":27.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPST\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPST","date":"2021-04-20","current":-4.573836,"percent":0.171084,"low":-8.540764,"twenty":-3.974925,"median":-1.982988,"eighty":-1.137425,"high":-0.516118,"avg":-2.539202,"sd":1.634304,"marketCap":94129554},"quantilePoints":[],"updateTime":1790954122997},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672412867","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2672412867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672412867?lang=en_us&edition=fundamental","pubTime":"2026-10-03 06:00","pubTimestamp":1790978400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,695.77   1,675.55   1,685.75      20.10. S&P MidCap 400 Index        3,688.72   3,652.40   3,668.01      34.85","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEBT","OALC","VYM","RFG","VOO","PBJL","FLCC","SCHG",".SPX","VOOG","LGH","IJH","CPST","RZV","SMP","TSPA","CFO","PTL","FELC","SPYM","PTMC","SPY","SDD","GBXB","MYY","ACLC","MDY","IVOO","MRCP","QVMS","SIXS","SMDD","SAA","HELO","GSUS","MVV","CGUS","FLAO","SBB","UMDD","GPIX","GRPM","MZZ","PTLC","MIDU","QVMM","ISSXF","SPMD","VUG","BKLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672741130","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741130?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:40","pubTimestamp":1790977200,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7722.72       up    56.27 \nDec Futures         7777.25       up    53.25 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    51176.96       up   250.40 \nDec Futures        51477.00       up   236.00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTL","VOOX","CPST","MESmain","PBJL","YMmain","HELO","VUG","FELC","OALC","XPAY","XUSP","CGUS","TOPC","UXAP","ACLC","CFO","XSPI","GPIX","PTLC","GBXB","ISSXF","MRCP","DSPY","BKLC",".SPX","ABIG","TSPA","SCHG","VOO","LGDX","VOOG","SPDF","FEBT","FLAO","SSS",".DJI","FLCC","XXX","SPY","UOCT","GSUS","SPYM","DJIA","HJUN","UXJA","UXJL","LGH","VYM","VSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749024","title":"S&P 500 Gets Off to a Strong October Start","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749024","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749024?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:59","pubTimestamp":1790974740,"startTime":"0","endTime":"0","summary":"During midterm election years, October has been the best month on average for the S&P 500, a Dow Jones Market Data report shows.The broad stock benchmark has averaged a 3% gain in October during midterm years dating back to 1950. It has seen positive performance in 14 of 19 of those years.This year, the S&P is off to a strong start, gaining 0.9% over the first two days of October.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCP","TOPC","VOO","FLCC","UXJA","SPDF","UOCT","UXJL","VSL","PTL","SCHG","SPYM","HJUN","VUG","XSPI","LGH","UXAP","VEU","VOOG","ACLC","SPY","MOAT","ABIG","RSP","XPAY","XXX","VYM","TSPA","CPST","FELC","XUSP","HELO","FEBT","PTLC","SSS","PBJL","GBXB","GPIX",".SPX","BKLC","FLAO","ISSXF","SPXL","DSPY","VOOX","OALC","CGUS","CFO","LGDX","GSUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672231749","title":"S&P 500 Posts Slight Weekly Drop as Health Care, Financials Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2672231749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672231749?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:45","pubTimestamp":1790973921,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index slipped 0.3% this week amid a broad decline led by the health care and financial sectors.The S&P 500 ended the week at 7,722.72. The market benchmark ended September on","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UXAP","TOPC","BKLC","GBXB","MKC","VSL","TSPA","SNPS","VOOX","XPAY","DSPY","LGH","LGDX","XXX","SPYM","VOOG","XSPI","FLCC","HELO","CPST","ACLC","UXJL","ABIG","SPY","MPC","PBJL","PTLC","ISSXF","MRCP","SPDF","FLAO","GSUS","XLV","CFO","VOO","HJUN","GPIX","UXJA","FEBT","XUSP","CGUS","FELC","PTL","SCHG","VYM","UOCT","VUG",".SPX","OALC","SSS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPST\",params:#limit:6,delay:false,,,undefined,":[]}}